100.30  
6/5/2015  15:50:56.544488	100.860728
6/5/2015  15:50:56.554488	100.860728
6/5/2015  15:50:56.564488	100.860728
6/5/2015  15:50:56.574488	100.860728
6/5/2015  15:50:56.688490	99.964538
6/5/2015  15:50:56.698490	100.860728
6/5/2015  15:50:56.708490	99.964538
6/5/2015  15:50:56.718490	100.412633
6/5/2015  15:50:56.748490	99.964538
6/5/2015  15:50:56.758490	99.964538
6/5/2015  15:50:56.768490	100.412633
6/5/2015  15:50:56.778490	100.412633
6/5/2015  15:50:56.829491	99.964538
6/5/2015  15:50:56.839491	101.308822
6/5/2015  15:50:56.849491	101.308822
6/5/2015  15:50:56.859491	100.860728
6/5/2015  15:50:56.890491	99.516444
6/5/2015  15:50:56.900491	99.964538
6/5/2015  15:50:56.910491	100.412633
6/5/2015  15:50:56.920491	100.412633
6/5/2015  15:50:56.953492	100.412633
6/5/2015  15:50:56.963492	100.412633
6/5/2015  15:50:56.973492	100.412633
6/5/2015  15:50:56.983492	99.964538
6/5/2015  15:50:57.013493	99.964538
6/5/2015  15:50:57.023493	100.412633
6/5/2015  15:50:57.033493	100.412633
6/5/2015  15:50:57.043493	100.860728
6/5/2015  15:50:57.073493	100.412633
6/5/2015  15:50:57.083493	101.308822
6/5/2015  15:50:57.093493	100.860728
6/5/2015  15:50:57.103493	100.860728
6/5/2015  15:50:57.134494	99.964538
6/5/2015  15:50:57.144494	100.412633
6/5/2015  15:50:57.154494	99.516444
6/5/2015  15:50:57.164494	100.412633
6/5/2015  15:50:57.195495	100.412633
6/5/2015  15:50:57.205495	99.964538
6/5/2015  15:50:57.215495	100.412633
6/5/2015  15:50:57.225495	100.412633
6/5/2015  15:50:57.255496	100.860728
6/5/2015  15:50:57.265496	99.516444
6/5/2015  15:50:57.275496	99.964538
6/5/2015  15:50:57.285496	100.860728
6/5/2015  15:50:57.315496	100.412633
6/5/2015  15:50:57.325496	99.964538
6/5/2015  15:50:57.335496	99.964538
6/5/2015  15:50:57.345496	100.412633
6/5/2015  15:50:57.378497	99.964538
6/5/2015  15:50:57.388497	99.964538
6/5/2015  15:50:57.398497	99.964538
6/5/2015  15:50:57.408497	99.964538
6/5/2015  15:50:57.440497	101.308822
6/5/2015  15:50:57.450497	100.412633
6/5/2015  15:50:57.460497	99.964538
6/5/2015  15:50:57.470497	99.964538
6/5/2015  15:50:57.502498	100.412633
6/5/2015  15:50:57.512498	99.964538
6/5/2015  15:50:57.522498	100.860728
6/5/2015  15:50:57.532498	100.412633
6/5/2015  15:50:57.564498	100.860728
6/5/2015  15:50:57.574498	100.412633
6/5/2015  15:50:57.584498	99.964538
6/5/2015  15:50:57.594498	101.308822
6/5/2015  15:50:57.626499	100.412633
6/5/2015  15:50:57.636499	100.412633
6/5/2015  15:50:57.646499	100.412633
6/5/2015  15:50:57.656499	101.308822
6/5/2015  15:50:57.686500	99.964538
6/5/2015  15:50:57.696500	100.860728
6/5/2015  15:50:57.706500	100.412633
6/5/2015  15:50:57.716500	100.860728
6/5/2015  15:50:57.745500	100.860728
6/5/2015  15:50:57.755500	100.412633
6/5/2015  15:50:57.765500	99.516444
6/5/2015  15:50:57.775500	100.412633
6/5/2015  15:50:57.806501	101.308822
6/5/2015  15:50:57.816501	99.964538
6/5/2015  15:50:57.826501	100.412633
6/5/2015  15:50:57.836501	99.964538
6/5/2015  15:50:59.969522	99.964538
6/5/2015  15:50:59.979522	100.860728
6/5/2015  15:50:59.989522	100.412633
6/5/2015  15:50:59.999522	100.860728
6/5/2015  15:51:00.033523	100.860728
6/5/2015  15:51:00.043523	100.412633
6/5/2015  15:51:00.053523	100.412633
6/5/2015  15:51:00.063523	100.412633
6/5/2015  15:51:00.096524	100.412633
6/5/2015  15:51:00.106524	100.860728
6/5/2015  15:51:00.116524	100.860728
6/5/2015  15:51:00.126524	99.516444
6/5/2015  15:51:00.159524	100.860728
6/5/2015  15:51:00.169524	100.412633
6/5/2015  15:51:00.179524	100.860728
6/5/2015  15:51:00.189524	100.412633
6/5/2015  15:51:00.220525	100.860728
6/5/2015  15:51:00.230525	100.412633
6/5/2015  15:51:00.240525	100.860728
6/5/2015  15:51:00.250525	100.412633
6/5/2015  15:51:00.283525	100.412633
6/5/2015  15:51:00.293525	101.308822
6/5/2015  15:51:00.303525	100.412633
6/5/2015  15:51:00.313525	100.412633
6/5/2015  15:51:00.344526	101.308822
6/5/2015  15:51:00.354526	100.860728
6/5/2015  15:51:00.364526	100.860728
6/5/2015  15:51:00.374526	100.412633
6/5/2015  15:51:00.406527	100.412633
6/5/2015  15:51:00.416527	100.412633
6/5/2015  15:51:00.426527	100.412633
6/5/2015  15:51:00.436527	100.860728
6/5/2015  15:51:00.468527	100.860728
6/5/2015  15:51:00.478527	100.860728
6/5/2015  15:51:00.488527	100.860728
6/5/2015  15:51:00.498527	100.412633
6/5/2015  15:51:00.531528	100.412633
6/5/2015  15:51:00.541528	100.860728
6/5/2015  15:51:00.551528	100.412633
6/5/2015  15:51:00.561528	100.412633
6/5/2015  15:51:00.592529	100.860728
6/5/2015  15:51:00.602529	100.860728
6/5/2015  15:51:00.612529	100.412633
6/5/2015  15:51:00.622529	100.860728
6/5/2015  15:51:00.654529	100.860728
6/5/2015  15:51:00.664529	100.860728
6/5/2015  15:51:00.674529	100.860728
6/5/2015  15:51:00.684529	100.412633
6/5/2015  15:51:00.717530	100.860728
6/5/2015  15:51:00.727530	100.860728
6/5/2015  15:51:00.737530	100.860728
6/5/2015  15:51:00.747530	100.412633
6/5/2015  15:51:00.778531	101.308822
6/5/2015  15:51:00.788531	100.860728
6/5/2015  15:51:00.798531	99.964538
6/5/2015  15:51:00.808531	99.964538
6/5/2015  15:51:00.840531	99.964538
6/5/2015  15:51:00.850531	100.412633
6/5/2015  15:51:00.860531	100.412633
6/5/2015  15:51:00.870531	100.860728
6/5/2015  15:51:00.902532	100.860728
6/5/2015  15:51:00.912532	100.412633
6/5/2015  15:51:00.922532	100.860728
6/5/2015  15:51:00.932532	99.964538
6/5/2015  15:51:00.964532	100.860728
6/5/2015  15:51:00.974532	100.412633
6/5/2015  15:51:00.984532	101.308822
6/5/2015  15:51:00.994532	101.308822
6/5/2015  15:51:01.027533	100.860728
6/5/2015  15:51:01.037533	100.860728
6/5/2015  15:51:01.047533	99.964538
6/5/2015  15:51:01.057533	100.412633
6/5/2015  15:51:01.087534	100.412633
6/5/2015  15:51:01.097534	101.308822
6/5/2015  15:51:01.107534	100.412633
6/5/2015  15:51:01.117534	100.860728
6/5/2015  15:51:01.152534	101.308822
6/5/2015  15:51:01.162534	101.308822
6/5/2015  15:51:01.172534	100.860728
6/5/2015  15:51:01.182534	100.860728
6/5/2015  15:51:01.214535	100.412633
6/5/2015  15:51:01.224535	100.412633
6/5/2015  15:51:01.234535	100.860728
6/5/2015  15:51:01.244535	100.412633
6/5/2015  15:51:01.276535	100.860728
6/5/2015  15:51:01.286535	100.860728
6/5/2015  15:51:01.296535	101.308822
6/5/2015  15:51:01.306535	100.860728
6/5/2015  15:51:01.337536	100.412633
6/5/2015  15:51:01.347536	100.860728
6/5/2015  15:51:01.357536	100.412633
6/5/2015  15:51:01.367536	101.308822
6/5/2015  15:51:01.400537	101.308822
6/5/2015  15:51:01.410537	100.860728
6/5/2015  15:51:01.420537	99.964538
6/5/2015  15:51:01.430537	100.860728
6/5/2015  15:51:01.462537	101.308822
6/5/2015  15:51:01.472537	100.860728
6/5/2015  15:51:01.482537	100.860728
6/5/2015  15:51:01.492537	100.860728
6/5/2015  15:51:01.524538	100.412633
6/5/2015  15:51:01.534538	101.308822
6/5/2015  15:51:01.544538	101.308822
6/5/2015  15:51:01.554538	100.412633
6/5/2015  15:51:01.585538	100.860728
6/5/2015  15:51:01.595538	100.860728
6/5/2015  15:51:01.605538	100.860728
6/5/2015  15:51:01.615538	101.308822
6/5/2015  15:51:01.645539	101.308822
6/5/2015  15:51:01.655539	100.860728
6/5/2015  15:51:01.665539	101.308822
6/5/2015  15:51:01.675539	100.860728
6/5/2015  15:51:01.711540	101.756917
6/5/2015  15:51:01.721540	101.308822
6/5/2015  15:51:01.731540	100.860728
6/5/2015  15:51:01.741540	101.756917
6/5/2015  15:51:01.774540	101.756917
6/5/2015  15:51:01.784540	100.412633
6/5/2015  15:51:01.794540	101.308822
6/5/2015  15:51:01.804540	100.412633
6/5/2015  15:51:01.835541	100.860728
6/5/2015  15:51:01.845541	101.308822
6/5/2015  15:51:01.855541	101.756917
6/5/2015  15:51:01.865541	101.308822
6/5/2015  15:51:01.898542	101.308822
6/5/2015  15:51:01.908542	100.860728
6/5/2015  15:51:01.918542	100.860728
6/5/2015  15:51:01.928542	101.308822
6/5/2015  15:51:01.960542	101.308822
6/5/2015  15:51:01.970542	100.860728
6/5/2015  15:51:01.980542	100.412633
6/5/2015  15:51:01.990542	101.308822
6/5/2015  15:51:02.023543	100.860728
6/5/2015  15:51:02.033543	101.308822
6/5/2015  15:51:02.043543	100.860728
6/5/2015  15:51:02.053543	100.860728
6/5/2015  15:51:02.084544	101.756917
6/5/2015  15:51:02.094544	100.860728
6/5/2015  15:51:02.104544	101.756917
6/5/2015  15:51:02.114544	100.860728
6/5/2015  15:51:02.153544	101.308822
6/5/2015  15:51:02.163544	101.308822
6/5/2015  15:51:02.173544	101.308822
6/5/2015  15:51:02.183544	101.756917
6/5/2015  15:51:02.213545	101.308822
6/5/2015  15:51:02.223545	101.308822
6/5/2015  15:51:02.233545	101.308822
6/5/2015  15:51:02.243545	101.756917
6/5/2015  15:51:02.271545	101.308822
6/5/2015  15:51:02.281545	100.860728
6/5/2015  15:51:02.291545	101.308822
6/5/2015  15:51:02.301545	101.308822
6/5/2015  15:51:02.332546	101.308822
6/5/2015  15:51:02.342546	101.308822
6/5/2015  15:51:02.352546	100.860728
6/5/2015  15:51:02.362546	101.308822
6/5/2015  15:51:02.391547	100.860728
6/5/2015  15:51:02.401547	100.860728
6/5/2015  15:51:02.411547	100.860728
6/5/2015  15:51:02.421547	102.205012
6/5/2015  15:51:02.452548	102.205012
6/5/2015  15:51:02.462548	101.308822
6/5/2015  15:51:02.472548	101.308822
6/5/2015  15:51:02.482548	101.756917
6/5/2015  15:51:02.512548	101.308822
6/5/2015  15:51:02.522548	101.308822
6/5/2015  15:51:02.532548	101.308822
6/5/2015  15:51:02.542548	101.308822
6/5/2015  15:51:02.573548	101.308822
6/5/2015  15:51:02.583548	101.308822
6/5/2015  15:51:02.593548	101.756917
6/5/2015  15:51:02.603548	100.860728
6/5/2015  15:51:02.634549	101.756917
6/5/2015  15:51:02.644549	102.205012
6/5/2015  15:51:02.654549	100.860728
6/5/2015  15:51:02.664549	101.308822
6/5/2015  15:51:02.696550	101.308822
6/5/2015  15:51:02.706550	101.308822
6/5/2015  15:51:02.716550	102.205012
6/5/2015  15:51:02.726550	101.756917
6/5/2015  15:51:02.757550	101.308822
6/5/2015  15:51:02.767550	101.756917
6/5/2015  15:51:02.777550	100.860728
6/5/2015  15:51:02.787550	101.308822
6/5/2015  15:51:02.819551	101.756917
6/5/2015  15:51:02.829551	102.205012
6/5/2015  15:51:02.839551	100.860728
6/5/2015  15:51:02.849551	101.308822
6/5/2015  15:51:02.879551	101.756917
6/5/2015  15:51:02.889551	101.756917
6/5/2015  15:51:02.899551	101.756917
6/5/2015  15:51:02.909551	101.756917
6/5/2015  15:51:02.942552	101.308822
6/5/2015  15:51:02.952552	102.205012
6/5/2015  15:51:02.962552	101.756917
6/5/2015  15:51:02.972552	101.308822
6/5/2015  15:51:03.004553	101.308822
6/5/2015  15:51:03.014553	101.308822
6/5/2015  15:51:03.024553	101.756917
6/5/2015  15:51:03.034553	101.756917
6/5/2015  15:51:03.066554	101.308822
6/5/2015  15:51:03.076554	101.756917
6/5/2015  15:51:03.086554	101.308822
6/5/2015  15:51:03.096554	100.860728
6/5/2015  15:51:03.128554	101.756917
6/5/2015  15:51:03.138554	101.756917
6/5/2015  15:51:03.148554	101.756917
6/5/2015  15:51:03.158554	101.756917
6/5/2015  15:51:03.188555	101.756917
6/5/2015  15:51:03.198555	101.308822
6/5/2015  15:51:03.208555	100.860728
6/5/2015  15:51:03.218555	101.756917
6/5/2015  15:51:03.250555	101.308822
6/5/2015  15:51:03.260555	100.860728
6/5/2015  15:51:03.270555	102.205012
6/5/2015  15:51:03.280555	101.756917
6/5/2015  15:51:03.313556	101.756917
6/5/2015  15:51:03.323556	101.756917
6/5/2015  15:51:03.333556	102.205012
6/5/2015  15:51:03.343556	101.756917
6/5/2015  15:51:03.380557	101.308822
6/5/2015  15:51:03.390557	101.308822
6/5/2015  15:51:03.400557	102.205012
6/5/2015  15:51:03.410557	101.756917
6/5/2015  15:51:03.442557	102.205012
6/5/2015  15:51:03.452557	101.308822
6/5/2015  15:51:03.462557	102.205012
6/5/2015  15:51:03.472557	102.205012
6/5/2015  15:51:03.501558	101.756917
6/5/2015  15:51:03.511558	101.756917
6/5/2015  15:51:03.521558	101.756917
6/5/2015  15:51:03.531558	101.756917
6/5/2015  15:51:03.561558	102.205012
6/5/2015  15:51:03.571558	101.308822
6/5/2015  15:51:03.581558	101.756917
6/5/2015  15:51:03.591558	101.308822
6/5/2015  15:51:03.621559	101.756917
6/5/2015  15:51:03.631559	102.205012
6/5/2015  15:51:03.641559	101.756917
6/5/2015  15:51:03.651559	101.308822
6/5/2015  15:51:03.680560	102.205012
6/5/2015  15:51:03.690560	101.756917
6/5/2015  15:51:03.700560	101.756917
6/5/2015  15:51:03.710560	102.205012
6/5/2015  15:51:03.741560	102.205012
6/5/2015  15:51:03.751560	101.308822
6/5/2015  15:51:03.761560	102.205012
6/5/2015  15:51:03.771560	102.653107
6/5/2015  15:51:03.801561	101.756917
6/5/2015  15:51:03.811561	102.653107
6/5/2015  15:51:03.821561	102.205012
6/5/2015  15:51:03.831561	101.308822
6/5/2015  15:51:03.861561	102.205012
6/5/2015  15:51:03.871561	102.205012
6/5/2015  15:51:03.881561	101.756917
6/5/2015  15:51:03.891561	101.756917
6/5/2015  15:51:03.921562	102.653107
6/5/2015  15:51:03.931562	102.653107
6/5/2015  15:51:03.941562	102.205012
6/5/2015  15:51:03.951562	102.205012
6/5/2015  15:51:03.981563	101.756917
6/5/2015  15:51:03.991563	101.756917
6/5/2015  15:51:04.001563	101.756917
6/5/2015  15:51:04.011563	102.205012
6/5/2015  15:51:04.041563	101.756917
6/5/2015  15:51:04.051563	102.205012
6/5/2015  15:51:04.061563	101.308822
6/5/2015  15:51:04.071563	102.205012
6/5/2015  15:51:04.102564	102.205012
6/5/2015  15:51:04.112564	101.756917
6/5/2015  15:51:04.122564	101.756917
6/5/2015  15:51:04.132564	101.756917
6/5/2015  15:51:04.162564	101.756917
6/5/2015  15:51:04.172564	101.756917
6/5/2015  15:51:04.182564	101.756917
6/5/2015  15:51:04.192564	101.308822
6/5/2015  15:51:04.222565	102.205012
6/5/2015  15:51:04.232565	102.205012
6/5/2015  15:51:04.242565	102.205012
6/5/2015  15:51:04.252565	101.756917
6/5/2015  15:51:04.283565	102.205012
6/5/2015  15:51:04.293565	101.756917
6/5/2015  15:51:04.303565	101.756917
6/5/2015  15:51:04.313565	102.205012
6/5/2015  15:51:04.343566	102.205012
6/5/2015  15:51:04.353566	102.205012
6/5/2015  15:51:04.363566	101.756917
6/5/2015  15:51:04.373566	101.756917
6/5/2015  15:51:04.404567	102.205012
6/5/2015  15:51:04.414567	102.653107
6/5/2015  15:51:04.424567	102.653107
6/5/2015  15:51:04.434567	102.205012
6/5/2015  15:51:04.466567	101.756917
6/5/2015  15:51:04.476567	102.205012
6/5/2015  15:51:04.486567	101.308822
6/5/2015  15:51:04.496567	102.205012
6/5/2015  15:51:04.524568	102.205012
6/5/2015  15:51:04.534568	102.205012
6/5/2015  15:51:04.544568	101.756917
6/5/2015  15:51:04.554568	101.308822
6/5/2015  15:51:04.583569	101.756917
6/5/2015  15:51:04.593569	102.653107
6/5/2015  15:51:04.603569	102.205012
6/5/2015  15:51:04.613569	102.205012
6/5/2015  15:51:04.646569	102.205012
6/5/2015  15:51:04.656569	102.205012
6/5/2015  15:51:04.666569	102.205012
6/5/2015  15:51:04.676569	101.756917
6/5/2015  15:51:04.707570	101.756917
6/5/2015  15:51:04.717570	101.756917
6/5/2015  15:51:04.727570	102.205012
6/5/2015  15:51:04.737570	102.205012
6/5/2015  15:51:04.769570	102.205012
6/5/2015  15:51:04.779570	102.205012
6/5/2015  15:51:04.789570	101.756917
6/5/2015  15:51:04.799570	102.205012
6/5/2015  15:51:04.831571	102.653107
6/5/2015  15:51:04.841571	102.653107
6/5/2015  15:51:04.851571	101.756917
6/5/2015  15:51:04.861571	102.205012
6/5/2015  15:51:04.893572	102.205012
6/5/2015  15:51:04.903572	102.205012
6/5/2015  15:51:04.913572	102.205012
6/5/2015  15:51:04.923572	101.756917
6/5/2015  15:51:04.955572	102.653107
6/5/2015  15:51:04.965572	101.756917
6/5/2015  15:51:04.975572	101.756917
6/5/2015  15:51:04.985572	101.756917
6/5/2015  15:51:05.018573	102.205012
6/5/2015  15:51:05.028573	102.205012
6/5/2015  15:51:05.038573	102.653107
6/5/2015  15:51:05.048573	102.205012
6/5/2015  15:51:05.079574	102.653107
6/5/2015  15:51:05.089574	102.653107
6/5/2015  15:51:05.099574	102.205012
6/5/2015  15:51:05.109574	102.205012
6/5/2015  15:51:05.140574	103.101201
6/5/2015  15:51:05.150574	101.756917
6/5/2015  15:51:05.160574	102.205012
6/5/2015  15:51:05.170574	102.653107
6/5/2015  15:51:05.202575	102.205012
6/5/2015  15:51:05.212575	102.205012
6/5/2015  15:51:05.222575	102.205012
6/5/2015  15:51:05.232575	102.205012
6/5/2015  15:51:05.263576	102.653107
6/5/2015  15:51:05.273576	102.653107
6/5/2015  15:51:05.283576	101.756917
6/5/2015  15:51:05.293576	102.205012
6/5/2015  15:51:05.325576	101.756917
6/5/2015  15:51:05.335576	103.101201
6/5/2015  15:51:05.345576	102.205012
6/5/2015  15:51:05.355576	101.756917
6/5/2015  15:51:05.388576	102.653107
6/5/2015  15:51:05.398576	102.205012
6/5/2015  15:51:05.408576	102.205012
6/5/2015  15:51:05.418576	102.653107
6/5/2015  15:51:05.450577	102.653107
6/5/2015  15:51:05.460577	102.653107
6/5/2015  15:51:05.470577	102.653107
6/5/2015  15:51:05.480577	101.756917
6/5/2015  15:51:05.512578	102.653107
6/5/2015  15:51:05.522578	102.205012
6/5/2015  15:51:05.532578	102.653107
6/5/2015  15:51:05.542578	102.205012
6/5/2015  15:51:05.575579	102.205012
6/5/2015  15:51:05.585579	102.205012
6/5/2015  15:51:05.595579	102.653107
6/5/2015  15:51:05.605579	103.101201
6/5/2015  15:51:05.635579	101.756917
6/5/2015  15:51:05.645579	102.653107
6/5/2015  15:51:05.655579	101.756917
6/5/2015  15:51:05.665579	102.653107
6/5/2015  15:51:05.695580	102.205012
6/5/2015  15:51:05.705580	101.756917
6/5/2015  15:51:05.715580	102.205012
6/5/2015  15:51:05.725580	102.653107
6/5/2015  15:51:05.757580	103.101201
6/5/2015  15:51:05.767580	102.205012
6/5/2015  15:51:05.777580	101.756917
6/5/2015  15:51:05.787580	102.653107
6/5/2015  15:51:05.817581	102.653107
6/5/2015  15:51:05.827581	102.205012
6/5/2015  15:51:05.837581	102.653107
6/5/2015  15:51:05.847581	102.205012
6/5/2015  15:51:05.877582	102.205012
6/5/2015  15:51:05.887582	102.205012
6/5/2015  15:51:05.897582	102.205012
6/5/2015  15:51:05.907582	102.653107
6/5/2015  15:51:05.937582	102.653107
6/5/2015  15:51:05.947582	102.205012
6/5/2015  15:51:05.957582	102.205012
6/5/2015  15:51:05.967582	103.101201
6/5/2015  15:51:05.999583	102.653107
6/5/2015  15:51:06.009583	102.653107
6/5/2015  15:51:06.019583	102.205012
6/5/2015  15:51:06.029583	102.653107
6/5/2015  15:51:06.061583	103.101201
6/5/2015  15:51:06.071583	103.101201
6/5/2015  15:51:06.081583	102.653107
6/5/2015  15:51:06.091583	102.205012
6/5/2015  15:51:06.125584	102.205012
6/5/2015  15:51:06.135584	102.205012
6/5/2015  15:51:06.145584	102.653107
6/5/2015  15:51:06.155584	103.101201
6/5/2015  15:51:06.188585	102.653107
6/5/2015  15:51:06.198585	103.101201
6/5/2015  15:51:06.208585	103.101201
6/5/2015  15:51:06.218585	102.653107
6/5/2015  15:51:06.259585	102.205012
6/5/2015  15:51:06.269585	102.653107
6/5/2015  15:51:06.279585	102.653107
6/5/2015  15:51:06.289585	102.653107
6/5/2015  15:51:06.321586	102.653107
6/5/2015  15:51:06.331586	103.101201
6/5/2015  15:51:06.341586	102.653107
6/5/2015  15:51:06.351586	102.653107
6/5/2015  15:51:06.382586	102.653107
6/5/2015  15:51:06.392586	102.653107
6/5/2015  15:51:06.402586	102.653107
6/5/2015  15:51:06.412586	102.205012
6/5/2015  15:51:06.443587	102.653107
6/5/2015  15:51:06.453587	102.205012
6/5/2015  15:51:06.463587	103.549296
6/5/2015  15:51:06.473587	102.205012
6/5/2015  15:51:06.507588	102.653107
6/5/2015  15:51:06.517588	103.101201
6/5/2015  15:51:06.527588	102.653107
6/5/2015  15:51:06.537588	102.653107
6/5/2015  15:51:06.569589	103.101201
6/5/2015  15:51:06.579589	102.653107
6/5/2015  15:51:06.589589	102.653107
6/5/2015  15:51:06.599589	102.653107
6/5/2015  15:51:06.632589	103.549296
6/5/2015  15:51:06.642589	102.205012
6/5/2015  15:51:06.652589	103.549296
6/5/2015  15:51:06.662589	102.205012
6/5/2015  15:51:06.695590	103.101201
6/5/2015  15:51:06.705590	102.653107
6/5/2015  15:51:06.715590	102.205012
6/5/2015  15:51:06.725590	103.101201
6/5/2015  15:51:06.754590	103.101201
6/5/2015  15:51:06.764590	103.101201
6/5/2015  15:51:06.774590	102.653107
6/5/2015  15:51:06.784590	102.653107
6/5/2015  15:51:06.826591	103.101201
6/5/2015  15:51:06.836591	103.101201
6/5/2015  15:51:06.846591	103.549296
6/5/2015  15:51:06.856591	103.101201
6/5/2015  15:51:06.888592	102.205012
6/5/2015  15:51:06.898592	103.101201
6/5/2015  15:51:06.908592	103.101201
6/5/2015  15:51:06.918592	102.653107
6/5/2015  15:51:06.950592	103.101201
6/5/2015  15:51:06.960592	102.653107
6/5/2015  15:51:06.970592	102.653107
6/5/2015  15:51:06.980592	103.549296
6/5/2015  15:51:07.012593	102.653107
6/5/2015  15:51:07.022593	102.653107
6/5/2015  15:51:07.032593	102.653107
6/5/2015  15:51:07.042593	103.101201
6/5/2015  15:51:07.074594	102.205012
6/5/2015  15:51:07.084594	102.653107
6/5/2015  15:51:07.094594	102.653107
6/5/2015  15:51:07.104594	103.101201
6/5/2015  15:51:07.137594	103.101201
6/5/2015  15:51:07.147594	102.205012
6/5/2015  15:51:07.157594	103.101201
6/5/2015  15:51:07.167594	103.549296
6/5/2015  15:51:07.196595	103.549296
6/5/2015  15:51:07.206595	103.101201
6/5/2015  15:51:07.216595	102.653107
6/5/2015  15:51:07.226595	103.549296
6/5/2015  15:51:07.258595	103.549296
6/5/2015  15:51:07.268595	103.101201
6/5/2015  15:51:07.278595	102.653107
6/5/2015  15:51:07.288595	103.101201
6/5/2015  15:51:07.319596	103.101201
6/5/2015  15:51:07.329596	103.549296
6/5/2015  15:51:07.339596	103.101201
6/5/2015  15:51:07.349596	102.653107
6/5/2015  15:51:07.382596	102.653107
6/5/2015  15:51:07.392596	103.101201
6/5/2015  15:51:07.402596	103.549296
6/5/2015  15:51:07.412596	103.101201
6/5/2015  15:51:07.445597	102.653107
6/5/2015  15:51:07.455597	103.101201
6/5/2015  15:51:07.465597	103.101201
6/5/2015  15:51:07.475597	103.101201
6/5/2015  15:51:07.509598	102.653107
6/5/2015  15:51:07.519598	103.101201
6/5/2015  15:51:07.529598	102.653107
6/5/2015  15:51:07.539598	102.653107
6/5/2015  15:51:07.572598	103.101201
6/5/2015  15:51:07.582598	103.101201
6/5/2015  15:51:07.592598	103.549296
6/5/2015  15:51:07.602598	102.205012
6/5/2015  15:51:07.634599	103.549296
6/5/2015  15:51:07.644599	103.549296
6/5/2015  15:51:07.654599	103.549296
6/5/2015  15:51:07.664599	103.101201
6/5/2015  15:51:07.695600	102.653107
6/5/2015  15:51:07.705600	103.549296
6/5/2015  15:51:07.715600	103.101201
6/5/2015  15:51:07.725600	103.549296
6/5/2015  15:51:07.757600	103.101201
6/5/2015  15:51:07.767600	103.549296
6/5/2015  15:51:07.777600	103.101201
6/5/2015  15:51:07.787600	103.549296
6/5/2015  15:51:07.819601	102.653107
6/5/2015  15:51:07.829601	103.549296
6/5/2015  15:51:07.839601	102.653107
6/5/2015  15:51:07.849601	103.101201
6/5/2015  15:51:07.882602	103.101201
6/5/2015  15:51:07.892602	103.549296
6/5/2015  15:51:07.902602	103.101201
6/5/2015  15:51:07.912602	103.549296
6/5/2015  15:51:07.943602	103.101201
6/5/2015  15:51:07.953602	103.549296
6/5/2015  15:51:07.963602	103.101201
6/5/2015  15:51:07.973602	103.101201
6/5/2015  15:51:08.004603	103.101201
6/5/2015  15:51:08.014603	103.101201
6/5/2015  15:51:08.024603	103.101201
6/5/2015  15:51:08.034603	103.549296
6/5/2015  15:51:08.064603	103.549296
6/5/2015  15:51:08.074603	103.101201
6/5/2015  15:51:08.084603	103.101201
6/5/2015  15:51:08.094603	103.101201
6/5/2015  15:51:08.123604	103.549296
6/5/2015  15:51:08.133604	103.997391
6/5/2015  15:51:08.143604	103.997391
6/5/2015  15:51:08.153604	103.101201
6/5/2015  15:51:08.188605	103.997391
6/5/2015  15:51:08.198605	103.549296
6/5/2015  15:51:08.208605	102.653107
6/5/2015  15:51:08.218605	102.653107
6/5/2015  15:51:08.255605	103.997391
6/5/2015  15:51:08.265605	103.997391
6/5/2015  15:51:08.275605	103.549296
6/5/2015  15:51:08.285605	103.997391
6/5/2015  15:51:08.321606	103.101201
6/5/2015  15:51:08.331606	103.101201
6/5/2015  15:51:08.341606	102.653107
6/5/2015  15:51:08.351606	103.549296
6/5/2015  15:51:08.386607	103.549296
6/5/2015  15:51:08.396607	103.101201
6/5/2015  15:51:08.406607	103.549296
6/5/2015  15:51:08.416607	103.549296
6/5/2015  15:51:08.445607	103.101201
6/5/2015  15:51:08.455607	103.101201
6/5/2015  15:51:08.465607	103.997391
6/5/2015  15:51:08.475607	103.101201
6/5/2015  15:51:08.506608	103.997391
6/5/2015  15:51:08.516608	103.101201
6/5/2015  15:51:08.526608	103.997391
6/5/2015  15:51:08.536608	103.997391
6/5/2015  15:51:08.567608	103.101201
6/5/2015  15:51:08.577608	103.997391
6/5/2015  15:51:08.587608	103.997391
6/5/2015  15:51:08.597608	103.997391
6/5/2015  15:51:08.626609	103.549296
6/5/2015  15:51:08.636609	103.101201
6/5/2015  15:51:08.646609	103.549296
6/5/2015  15:51:08.656609	103.549296
6/5/2015  15:51:08.687610	103.101201
6/5/2015  15:51:08.697610	103.549296
6/5/2015  15:51:08.707610	103.549296
6/5/2015  15:51:08.717610	104.445486
6/5/2015  15:51:08.749610	103.549296
6/5/2015  15:51:08.759610	103.549296
6/5/2015  15:51:08.769610	103.549296
6/5/2015  15:51:08.779610	103.549296
6/5/2015  15:51:08.809611	102.653107
6/5/2015  15:51:08.819611	103.997391
6/5/2015  15:51:08.829611	102.653107
6/5/2015  15:51:08.839611	103.549296
6/5/2015  15:51:08.872611	103.997391
6/5/2015  15:51:08.882611	103.101201
6/5/2015  15:51:08.892611	103.997391
6/5/2015  15:51:08.902611	103.101201
6/5/2015  15:51:08.933612	103.101201
6/5/2015  15:51:08.943612	102.653107
6/5/2015  15:51:08.953612	103.549296
6/5/2015  15:51:08.963612	103.549296
6/5/2015  15:51:08.995613	103.549296
6/5/2015  15:51:09.005613	103.101201
6/5/2015  15:51:09.015613	103.997391
6/5/2015  15:51:09.025613	103.997391
6/5/2015  15:51:09.055613	103.549296
6/5/2015  15:51:09.065613	103.997391
6/5/2015  15:51:09.075613	103.101201
6/5/2015  15:51:09.085613	103.549296
6/5/2015  15:51:09.114614	103.549296
6/5/2015  15:51:09.124614	103.101201
6/5/2015  15:51:09.134614	103.549296
6/5/2015  15:51:09.144614	103.997391
6/5/2015  15:51:09.173614	103.997391
6/5/2015  15:51:09.183614	103.549296
6/5/2015  15:51:09.193614	103.997391
6/5/2015  15:51:09.203614	103.549296
6/5/2015  15:51:09.234615	103.549296
6/5/2015  15:51:09.244615	103.997391
6/5/2015  15:51:09.254615	103.997391
6/5/2015  15:51:09.264615	103.549296
6/5/2015  15:51:09.295616	103.997391
6/5/2015  15:51:09.305616	103.997391
6/5/2015  15:51:09.315616	103.997391
6/5/2015  15:51:09.325616	103.997391
6/5/2015  15:51:09.359616	103.549296
6/5/2015  15:51:09.369616	103.549296
6/5/2015  15:51:09.379616	104.445486
6/5/2015  15:51:09.389616	104.445486
6/5/2015  15:51:09.422617	103.549296
6/5/2015  15:51:09.432617	103.101201
6/5/2015  15:51:09.442617	103.997391
6/5/2015  15:51:09.452617	103.549296
6/5/2015  15:51:09.485618	103.549296
6/5/2015  15:51:09.495618	103.997391
6/5/2015  15:51:09.505618	103.997391
6/5/2015  15:51:09.515618	103.549296
6/5/2015  15:51:09.545618	103.997391
6/5/2015  15:51:09.555618	103.997391
6/5/2015  15:51:09.565618	103.997391
6/5/2015  15:51:09.575618	103.997391
6/5/2015  15:51:09.610619	103.997391
6/5/2015  15:51:09.620619	103.997391
6/5/2015  15:51:09.630619	103.101201
6/5/2015  15:51:09.640619	103.549296
6/5/2015  15:51:09.672619	103.997391
6/5/2015  15:51:09.682619	103.549296
6/5/2015  15:51:09.692619	104.445486
6/5/2015  15:51:09.702619	103.549296
6/5/2015  15:51:09.734620	103.997391
6/5/2015  15:51:09.744620	103.997391
6/5/2015  15:51:09.754620	103.549296
6/5/2015  15:51:09.764620	103.997391
6/5/2015  15:51:09.797621	104.445486
6/5/2015  15:51:09.807621	103.549296
6/5/2015  15:51:09.817621	103.549296
6/5/2015  15:51:09.827621	103.549296
6/5/2015  15:51:09.860621	104.445486
6/5/2015  15:51:09.870621	104.893580
6/5/2015  15:51:09.880621	103.549296
6/5/2015  15:51:09.890621	103.549296
6/5/2015  15:51:09.922622	103.997391
6/5/2015  15:51:09.932622	103.997391
6/5/2015  15:51:09.942622	103.997391
6/5/2015  15:51:09.952622	104.445486
6/5/2015  15:51:09.984622	103.997391
6/5/2015  15:51:09.994622	104.445486
6/5/2015  15:51:10.004622	103.997391
6/5/2015  15:51:10.014622	103.549296
6/5/2015  15:51:10.046623	103.997391
6/5/2015  15:51:10.056623	104.445486
6/5/2015  15:51:10.066623	104.445486
6/5/2015  15:51:10.076623	103.997391
6/5/2015  15:51:10.108624	104.445486
6/5/2015  15:51:10.118624	104.445486
6/5/2015  15:51:10.128624	103.997391
6/5/2015  15:51:10.138624	104.445486
6/5/2015  15:51:10.167624	104.893580
6/5/2015  15:51:10.177624	103.997391
6/5/2015  15:51:10.187624	104.445486
6/5/2015  15:51:10.197624	103.997391
6/5/2015  15:51:10.228625	104.445486
6/5/2015  15:51:10.238625	103.997391
6/5/2015  15:51:10.248625	104.445486
6/5/2015  15:51:10.258625	103.997391
6/5/2015  15:51:10.289626	103.549296
6/5/2015  15:51:10.299626	103.997391
6/5/2015  15:51:10.309626	103.101201
6/5/2015  15:51:10.319626	104.445486
6/5/2015  15:51:10.350626	103.997391
6/5/2015  15:51:10.360626	104.445486
6/5/2015  15:51:10.370626	104.445486
6/5/2015  15:51:10.380626	104.445486
6/5/2015  15:51:10.412627	103.997391
6/5/2015  15:51:10.422627	104.445486
6/5/2015  15:51:10.432627	104.445486
6/5/2015  15:51:10.442627	103.997391
6/5/2015  15:51:10.472628	103.997391
6/5/2015  15:51:10.482628	103.997391
6/5/2015  15:51:10.492628	103.997391
6/5/2015  15:51:10.502628	104.445486
6/5/2015  15:51:10.535628	103.997391
6/5/2015  15:51:10.545628	103.997391
6/5/2015  15:51:10.555628	104.445486
6/5/2015  15:51:10.565628	104.893580
6/5/2015  15:51:10.596629	103.997391
6/5/2015  15:51:10.606629	104.893580
6/5/2015  15:51:10.616629	104.445486
6/5/2015  15:51:10.626629	104.445486
6/5/2015  15:51:10.658629	104.893580
6/5/2015  15:51:10.668629	103.997391
6/5/2015  15:51:10.678629	104.445486
6/5/2015  15:51:10.688629	104.445486
6/5/2015  15:51:10.719630	104.445486
6/5/2015  15:51:10.729630	103.997391
6/5/2015  15:51:10.739630	103.997391
6/5/2015  15:51:10.749630	103.997391
6/5/2015  15:51:10.779631	104.893580
6/5/2015  15:51:10.789631	103.997391
6/5/2015  15:51:10.799631	104.445486
6/5/2015  15:51:10.809631	103.997391
6/5/2015  15:51:10.841631	104.893580
6/5/2015  15:51:10.851631	104.445486
6/5/2015  15:51:10.861631	104.445486
6/5/2015  15:51:10.871631	103.997391
6/5/2015  15:51:10.904632	104.445486
6/5/2015  15:51:10.914632	104.445486
6/5/2015  15:51:10.924632	104.445486
6/5/2015  15:51:10.934632	104.445486
6/5/2015  15:51:10.967632	103.997391
6/5/2015  15:51:10.977632	104.445486
6/5/2015  15:51:10.987632	103.997391
6/5/2015  15:51:10.997632	104.445486
6/5/2015  15:51:11.028633	104.445486
6/5/2015  15:51:11.038633	104.445486
6/5/2015  15:51:11.048633	103.997391
6/5/2015  15:51:11.058633	104.445486
6/5/2015  15:51:11.090634	104.445486
6/5/2015  15:51:11.100634	104.893580
6/5/2015  15:51:11.110634	103.997391
6/5/2015  15:51:11.120634	104.445486
6/5/2015  15:51:11.157634	103.997391
6/5/2015  15:51:11.167634	103.997391
6/5/2015  15:51:11.177634	104.893580
6/5/2015  15:51:11.187634	104.893580
6/5/2015  15:51:11.219635	103.997391
6/5/2015  15:51:11.229635	103.997391
6/5/2015  15:51:11.239635	104.445486
6/5/2015  15:51:11.249635	104.893580
6/5/2015  15:51:11.280636	104.893580
6/5/2015  15:51:11.290636	104.893580
6/5/2015  15:51:11.300636	104.445486
6/5/2015  15:51:11.310636	104.445486
6/5/2015  15:51:11.342636	104.445486
6/5/2015  15:51:11.352636	104.893580
6/5/2015  15:51:11.362636	104.445486
6/5/2015  15:51:11.372636	104.893580
6/5/2015  15:51:11.404637	105.341675
6/5/2015  15:51:11.414637	104.893580
6/5/2015  15:51:11.424637	104.445486
6/5/2015  15:51:11.434637	104.893580
6/5/2015  15:51:11.466638	104.893580
6/5/2015  15:51:11.476638	103.997391
6/5/2015  15:51:11.486638	104.445486
6/5/2015  15:51:11.496638	104.445486
6/5/2015  15:51:11.530638	105.341675
6/5/2015  15:51:11.540638	104.445486
6/5/2015  15:51:11.550638	104.445486
6/5/2015  15:51:11.560638	104.893580
6/5/2015  15:51:11.592638	104.893580
6/5/2015  15:51:11.602638	104.893580
6/5/2015  15:51:11.612638	104.893580
6/5/2015  15:51:11.622638	104.893580
6/5/2015  15:51:11.654639	104.893580
6/5/2015  15:51:11.664639	105.341675
6/5/2015  15:51:11.674639	103.997391
6/5/2015  15:51:11.684639	103.997391
6/5/2015  15:51:11.717640	105.341675
6/5/2015  15:51:11.727640	104.893580
6/5/2015  15:51:11.737640	104.893580
6/5/2015  15:51:11.747640	104.445486
6/5/2015  15:51:11.785641	104.893580
6/5/2015  15:51:11.795641	104.893580
6/5/2015  15:51:11.805641	104.893580
6/5/2015  15:51:11.815641	104.445486
6/5/2015  15:51:11.844641	104.893580
6/5/2015  15:51:11.854641	104.445486
6/5/2015  15:51:11.864641	105.341675
6/5/2015  15:51:11.874641	104.445486
6/5/2015  15:51:11.904642	104.893580
6/5/2015  15:51:11.914642	105.341675
6/5/2015  15:51:11.924642	104.445486
6/5/2015  15:51:11.934642	104.893580
6/5/2015  15:51:11.967642	104.893580
6/5/2015  15:51:11.977642	103.997391
6/5/2015  15:51:11.987642	104.445486
6/5/2015  15:51:11.997642	104.445486
6/5/2015  15:51:12.029643	104.893580
6/5/2015  15:51:12.039643	104.893580
6/5/2015  15:51:12.049643	104.445486
6/5/2015  15:51:12.059643	104.445486
6/5/2015  15:51:12.092644	104.893580
6/5/2015  15:51:12.102644	105.341675
6/5/2015  15:51:12.112644	104.445486
6/5/2015  15:51:12.122644	104.893580
6/5/2015  15:51:12.154644	103.997391
6/5/2015  15:51:12.164644	104.893580
6/5/2015  15:51:12.174644	104.445486
6/5/2015  15:51:12.184644	105.341675
6/5/2015  15:51:12.214645	104.893580
6/5/2015  15:51:12.224645	103.997391
6/5/2015  15:51:12.234645	104.893580
6/5/2015  15:51:12.244645	104.445486
6/5/2015  15:51:12.276646	104.893580
6/5/2015  15:51:12.286646	105.341675
6/5/2015  15:51:12.296646	104.893580
6/5/2015  15:51:12.306646	105.341675
6/5/2015  15:51:12.336646	104.893580
6/5/2015  15:51:12.346646	104.893580
6/5/2015  15:51:12.356646	104.893580
6/5/2015  15:51:12.366646	105.341675
6/5/2015  15:51:12.399647	105.341675
6/5/2015  15:51:12.409647	105.341675
6/5/2015  15:51:12.419647	104.445486
6/5/2015  15:51:12.429647	104.893580
6/5/2015  15:51:12.460648	105.789770
6/5/2015  15:51:12.470648	105.341675
6/5/2015  15:51:12.480648	104.445486
6/5/2015  15:51:12.490648	104.445486
6/5/2015  15:51:12.523648	105.341675
6/5/2015  15:51:12.533648	105.341675
6/5/2015  15:51:12.543648	104.893580
6/5/2015  15:51:12.553648	104.893580
6/5/2015  15:51:12.587649	105.341675
6/5/2015  15:51:12.597649	105.341675
6/5/2015  15:51:12.607649	104.445486
6/5/2015  15:51:12.617649	104.893580
6/5/2015  15:51:12.648649	105.789770
6/5/2015  15:51:12.658649	105.341675
6/5/2015  15:51:12.668649	104.893580
6/5/2015  15:51:12.678649	105.341675
6/5/2015  15:51:12.711650	105.341675
6/5/2015  15:51:12.721650	105.341675
6/5/2015  15:51:12.731650	105.789770
6/5/2015  15:51:12.741650	105.341675
6/5/2015  15:51:12.773651	105.789770
6/5/2015  15:51:12.783651	105.341675
6/5/2015  15:51:12.793651	105.341675
6/5/2015  15:51:12.803651	105.789770
6/5/2015  15:51:12.835651	104.893580
6/5/2015  15:51:12.845651	105.341675
6/5/2015  15:51:12.855651	104.893580
6/5/2015  15:51:12.865651	104.893580
6/5/2015  15:51:12.895652	105.341675
6/5/2015  15:51:12.905652	105.341675
6/5/2015  15:51:12.915652	105.341675
6/5/2015  15:51:12.925652	105.341675
6/5/2015  15:51:12.957653	105.341675
6/5/2015  15:51:12.967653	105.341675
6/5/2015  15:51:12.977653	104.445486
6/5/2015  15:51:12.987653	105.341675
6/5/2015  15:51:13.020653	104.893580
6/5/2015  15:51:13.030653	105.341675
6/5/2015  15:51:13.040653	105.341675
6/5/2015  15:51:13.050653	105.341675
6/5/2015  15:51:13.082653	104.445486
6/5/2015  15:51:13.092653	105.341675
6/5/2015  15:51:13.102653	105.341675
6/5/2015  15:51:13.112653	104.893580
6/5/2015  15:51:13.145654	104.445486
6/5/2015  15:51:13.155654	104.893580
6/5/2015  15:51:13.165654	105.341675
6/5/2015  15:51:13.175654	105.341675
6/5/2015  15:51:13.208655	105.341675
6/5/2015  15:51:13.218655	104.893580
6/5/2015  15:51:13.228655	105.341675
6/5/2015  15:51:13.238655	104.445486
6/5/2015  15:51:13.269656	105.789770
6/5/2015  15:51:13.279656	104.893580
6/5/2015  15:51:13.289656	105.341675
6/5/2015  15:51:13.299656	105.789770
6/5/2015  15:51:13.330656	105.789770
6/5/2015  15:51:13.340656	105.341675
6/5/2015  15:51:13.350656	104.893580
6/5/2015  15:51:13.360656	104.893580
6/5/2015  15:51:13.396656	105.341675
6/5/2015  15:51:13.406656	105.341675
6/5/2015  15:51:13.416656	104.893580
6/5/2015  15:51:13.426656	105.341675
6/5/2015  15:51:13.455657	105.341675
6/5/2015  15:51:13.465657	105.341675
6/5/2015  15:51:13.475657	105.789770
6/5/2015  15:51:13.485657	105.341675
6/5/2015  15:51:13.516658	104.893580
6/5/2015  15:51:13.526658	105.789770
6/5/2015  15:51:13.536658	105.789770
6/5/2015  15:51:13.546658	105.341675
6/5/2015  15:51:13.577659	105.789770
6/5/2015  15:51:13.587659	105.341675
6/5/2015  15:51:13.597659	105.789770
6/5/2015  15:51:13.607659	105.341675
6/5/2015  15:51:13.640659	105.341675
6/5/2015  15:51:13.650659	105.341675
6/5/2015  15:51:13.660659	105.341675
6/5/2015  15:51:13.670659	105.341675
6/5/2015  15:51:13.702660	105.341675
6/5/2015  15:51:13.712660	105.341675
6/5/2015  15:51:13.722660	104.893580
6/5/2015  15:51:13.732660	105.341675
6/5/2015  15:51:13.765660	104.893580
6/5/2015  15:51:13.775660	105.341675
6/5/2015  15:51:13.785660	105.341675
6/5/2015  15:51:13.795660	104.893580
6/5/2015  15:51:13.825661	105.341675
6/5/2015  15:51:13.835661	105.341675
6/5/2015  15:51:13.845661	105.341675
6/5/2015  15:51:13.855661	105.341675
6/5/2015  15:51:13.883662	105.341675
6/5/2015  15:51:13.893662	105.341675
6/5/2015  15:51:13.903662	105.789770
6/5/2015  15:51:13.913662	105.789770
6/5/2015  15:51:13.945662	105.789770
6/5/2015  15:51:13.955662	105.789770
6/5/2015  15:51:13.965662	105.789770
6/5/2015  15:51:13.975662	105.789770
6/5/2015  15:51:14.005663	105.341675
6/5/2015  15:51:14.015663	105.341675
6/5/2015  15:51:14.025663	105.789770
6/5/2015  15:51:14.035663	105.341675
6/5/2015  15:51:14.065663	105.341675
6/5/2015  15:51:14.075663	105.341675
6/5/2015  15:51:14.085663	105.789770
6/5/2015  15:51:14.095663	105.341675
6/5/2015  15:51:14.127664	104.893580
6/5/2015  15:51:14.137664	105.789770
6/5/2015  15:51:14.147664	105.789770
6/5/2015  15:51:14.157664	105.789770
6/5/2015  15:51:14.188665	104.893580
6/5/2015  15:51:14.198665	105.789770
6/5/2015  15:51:14.208665	106.237865
6/5/2015  15:51:14.218665	105.341675
6/5/2015  15:51:14.250665	105.341675
6/5/2015  15:51:14.260665	105.789770
6/5/2015  15:51:14.270665	105.789770
6/5/2015  15:51:14.280665	105.341675
6/5/2015  15:51:14.312666	105.789770
6/5/2015  15:51:14.322666	105.789770
6/5/2015  15:51:14.332666	105.341675
6/5/2015  15:51:14.342666	105.341675
6/5/2015  15:51:14.375667	105.789770
6/5/2015  15:51:14.385667	105.341675
6/5/2015  15:51:14.395667	105.789770
6/5/2015  15:51:14.405667	105.341675
6/5/2015  15:51:14.437667	105.789770
6/5/2015  15:51:14.447667	105.789770
6/5/2015  15:51:14.457667	105.341675
6/5/2015  15:51:14.467667	105.789770
6/5/2015  15:51:14.497668	105.341675
6/5/2015  15:51:14.507668	105.789770
6/5/2015  15:51:14.517668	105.789770
6/5/2015  15:51:14.527668	105.789770
6/5/2015  15:51:14.558669	105.789770
6/5/2015  15:51:14.568669	106.685959
6/5/2015  15:51:14.578669	105.789770
6/5/2015  15:51:14.588669	105.789770
6/5/2015  15:51:14.617669	106.237865
6/5/2015  15:51:14.627669	105.789770
6/5/2015  15:51:14.637669	105.789770
6/5/2015  15:51:14.647669	105.789770
6/5/2015  15:51:14.679670	106.237865
6/5/2015  15:51:14.689670	105.789770
6/5/2015  15:51:14.699670	105.341675
6/5/2015  15:51:14.709670	105.341675
6/5/2015  15:51:14.741670	105.789770
6/5/2015  15:51:14.751670	105.341675
6/5/2015  15:51:14.761670	105.789770
6/5/2015  15:51:14.771670	105.789770
6/5/2015  15:51:14.801671	106.237865
6/5/2015  15:51:14.811671	105.789770
6/5/2015  15:51:14.821671	105.789770
6/5/2015  15:51:14.831671	105.341675
6/5/2015  15:51:14.862671	105.789770
6/5/2015  15:51:14.872671	105.789770
6/5/2015  15:51:14.882671	106.237865
6/5/2015  15:51:14.892671	105.789770
6/5/2015  15:51:14.923672	105.341675
6/5/2015  15:51:14.933672	105.789770
6/5/2015  15:51:14.943672	106.237865
6/5/2015  15:51:14.953672	105.789770
6/5/2015  15:51:14.986672	106.237865
6/5/2015  15:51:14.996672	105.341675
6/5/2015  15:51:15.006672	106.237865
6/5/2015  15:51:15.016672	105.789770
6/5/2015  15:51:15.048673	104.893580
6/5/2015  15:51:15.058673	105.789770
6/5/2015  15:51:15.068673	106.237865
6/5/2015  15:51:15.078673	106.237865
6/5/2015  15:51:15.113674	106.237865
6/5/2015  15:51:15.123674	105.789770
6/5/2015  15:51:15.133674	105.789770
6/5/2015  15:51:15.143674	106.237865
6/5/2015  15:51:15.172675	105.789770
6/5/2015  15:51:15.182675	106.237865
6/5/2015  15:51:15.192675	106.237865
6/5/2015  15:51:15.202675	105.789770
6/5/2015  15:51:15.231675	105.789770
6/5/2015  15:51:15.241675	106.237865
6/5/2015  15:51:15.251675	106.685959
6/5/2015  15:51:15.261675	105.789770
6/5/2015  15:51:15.291676	105.789770
6/5/2015  15:51:15.301676	106.237865
6/5/2015  15:51:15.311676	105.789770
6/5/2015  15:51:15.321676	104.893580
6/5/2015  15:51:15.353676	105.789770
6/5/2015  15:51:15.363676	106.237865
6/5/2015  15:51:15.373676	105.789770
6/5/2015  15:51:15.383676	106.237865
6/5/2015  15:51:15.416677	106.237865
6/5/2015  15:51:15.426677	106.685959
6/5/2015  15:51:15.436677	106.237865
6/5/2015  15:51:15.446677	106.237865
6/5/2015  15:51:15.479678	106.237865
6/5/2015  15:51:15.489678	106.685959
6/5/2015  15:51:15.499678	105.789770
6/5/2015  15:51:15.509678	106.237865
6/5/2015  15:51:15.542678	106.237865
6/5/2015  15:51:15.552678	106.237865
6/5/2015  15:51:15.562678	105.789770
6/5/2015  15:51:15.572678	106.685959
6/5/2015  15:51:15.604679	106.237865
6/5/2015  15:51:15.614679	105.789770
6/5/2015  15:51:15.624679	105.341675
6/5/2015  15:51:15.634679	106.237865
6/5/2015  15:51:15.663680	106.237865
6/5/2015  15:51:15.673680	106.685959
6/5/2015  15:51:15.683680	105.341675
6/5/2015  15:51:15.693680	106.237865
6/5/2015  15:51:15.724680	106.237865
6/5/2015  15:51:15.734680	106.237865
6/5/2015  15:51:15.744680	106.685959
6/5/2015  15:51:15.754680	105.789770
6/5/2015  15:51:15.785681	106.237865
6/5/2015  15:51:15.795681	106.237865
6/5/2015  15:51:15.805681	105.789770
6/5/2015  15:51:15.815681	105.789770
6/5/2015  15:51:15.845681	105.789770
6/5/2015  15:51:15.855681	106.237865
6/5/2015  15:51:15.865681	106.237865
6/5/2015  15:51:15.875681	106.685959
6/5/2015  15:51:15.908682	106.237865
6/5/2015  15:51:15.918682	106.237865
6/5/2015  15:51:15.928682	106.685959
6/5/2015  15:51:15.938682	106.237865
6/5/2015  15:51:15.969683	106.685959
6/5/2015  15:51:15.979683	106.237865
6/5/2015  15:51:15.989683	106.237865
6/5/2015  15:51:15.999683	106.237865
6/5/2015  15:51:16.030683	106.237865
6/5/2015  15:51:16.040683	106.237865
6/5/2015  15:51:16.050683	106.685959
6/5/2015  15:51:16.060683	106.237865
6/5/2015  15:51:16.092684	105.789770
6/5/2015  15:51:16.102684	105.789770
6/5/2015  15:51:16.112684	106.237865
6/5/2015  15:51:16.122684	106.237865
6/5/2015  15:51:16.153684	106.685959
6/5/2015  15:51:16.163684	106.237865
6/5/2015  15:51:16.173684	106.237865
6/5/2015  15:51:16.183684	106.685959
6/5/2015  15:51:16.215685	106.237865
6/5/2015  15:51:16.225685	105.341675
6/5/2015  15:51:16.235685	106.237865
6/5/2015  15:51:16.245685	106.237865
6/5/2015  15:51:16.276686	106.237865
6/5/2015  15:51:16.286686	106.685959
6/5/2015  15:51:16.296686	106.685959
6/5/2015  15:51:16.306686	107.582149
6/5/2015  15:51:16.338686	106.685959
6/5/2015  15:51:16.348686	106.237865
6/5/2015  15:51:16.358686	106.237865
6/5/2015  15:51:16.368686	106.237865
6/5/2015  15:51:16.400687	106.685959
6/5/2015  15:51:16.410687	106.237865
6/5/2015  15:51:16.420687	105.789770
6/5/2015  15:51:16.430687	106.685959
6/5/2015  15:51:16.461688	106.685959
6/5/2015  15:51:16.471688	106.685959
6/5/2015  15:51:16.481688	106.237865
6/5/2015  15:51:16.491688	106.237865
6/5/2015  15:51:16.524688	106.237865
6/5/2015  15:51:16.534688	106.237865
6/5/2015  15:51:16.544688	106.237865
6/5/2015  15:51:16.554688	106.237865
6/5/2015  15:51:16.586688	106.685959
6/5/2015  15:51:16.596688	106.237865
6/5/2015  15:51:16.606688	106.237865
6/5/2015  15:51:16.616688	106.237865
6/5/2015  15:51:16.648689	106.237865
6/5/2015  15:51:16.658689	106.685959
6/5/2015  15:51:16.668689	106.685959
6/5/2015  15:51:16.678689	106.685959
6/5/2015  15:51:16.709690	106.685959
6/5/2015  15:51:16.719690	106.685959
6/5/2015  15:51:16.729690	107.134054
6/5/2015  15:51:16.739690	106.685959
6/5/2015  15:51:16.770690	106.685959
6/5/2015  15:51:16.780690	106.237865
6/5/2015  15:51:16.790690	106.237865
6/5/2015  15:51:16.800690	106.685959
6/5/2015  15:51:16.832691	105.789770
6/5/2015  15:51:16.842691	107.134054
6/5/2015  15:51:16.852691	106.685959
6/5/2015  15:51:16.862691	107.134054
6/5/2015  15:51:16.891692	106.237865
6/5/2015  15:51:16.901692	106.237865
6/5/2015  15:51:16.911692	106.685959
6/5/2015  15:51:16.921692	107.134054
6/5/2015  15:51:16.954692	107.134054
6/5/2015  15:51:16.964692	107.134054
6/5/2015  15:51:16.974692	107.582149
6/5/2015  15:51:16.984692	106.685959
6/5/2015  15:51:17.015693	106.237865
6/5/2015  15:51:17.025693	107.134054
6/5/2015  15:51:17.035693	106.685959
6/5/2015  15:51:17.045693	106.237865
6/5/2015  15:51:17.077693	106.685959
6/5/2015  15:51:17.087693	107.134054
6/5/2015  15:51:17.097693	106.237865
6/5/2015  15:51:17.107693	106.685959
6/5/2015  15:51:17.140694	106.237865
6/5/2015  15:51:17.150694	107.134054
6/5/2015  15:51:17.160694	106.685959
6/5/2015  15:51:17.170694	106.685959
6/5/2015  15:51:17.200695	107.134054
6/5/2015  15:51:17.210695	107.134054
6/5/2015  15:51:17.220695	106.685959
6/5/2015  15:51:17.230695	107.134054
6/5/2015  15:51:17.261695	107.134054
6/5/2015  15:51:17.271695	107.134054
6/5/2015  15:51:17.281695	106.685959
6/5/2015  15:51:17.291695	106.685959
6/5/2015  15:51:17.322696	107.134054
6/5/2015  15:51:17.332696	107.134054
6/5/2015  15:51:17.342696	107.582149
6/5/2015  15:51:17.352696	107.134054
6/5/2015  15:51:17.387697	106.685959
6/5/2015  15:51:17.397697	106.685959
6/5/2015  15:51:17.407697	107.134054
6/5/2015  15:51:17.417697	106.685959
6/5/2015  15:51:17.447697	106.685959
6/5/2015  15:51:17.457697	106.685959
6/5/2015  15:51:17.467697	107.134054
6/5/2015  15:51:17.477697	107.134054
6/5/2015  15:51:17.508698	107.134054
6/5/2015  15:51:17.518698	107.134054
6/5/2015  15:51:17.528698	106.685959
6/5/2015  15:51:17.538698	107.134054
6/5/2015  15:51:17.570699	107.134054
6/5/2015  15:51:17.580699	107.134054
6/5/2015  15:51:17.590699	107.134054
6/5/2015  15:51:17.600699	106.685959
6/5/2015  15:51:17.632699	106.685959
6/5/2015  15:51:17.642699	106.685959
6/5/2015  15:51:17.652699	106.685959
6/5/2015  15:51:17.662699	107.582149
6/5/2015  15:51:17.694700	106.685959
6/5/2015  15:51:17.704700	107.134054
6/5/2015  15:51:17.714700	107.134054
6/5/2015  15:51:17.724700	107.134054
6/5/2015  15:51:17.756700	107.134054
6/5/2015  15:51:17.766700	107.134054
6/5/2015  15:51:17.776700	106.237865
6/5/2015  15:51:17.786700	106.685959
6/5/2015  15:51:17.817701	106.237865
6/5/2015  15:51:17.827701	106.685959
6/5/2015  15:51:17.837701	107.134054
6/5/2015  15:51:17.847701	107.134054
6/5/2015  15:51:17.877702	107.582149
6/5/2015  15:51:17.887702	107.134054
6/5/2015  15:51:17.897702	107.134054
6/5/2015  15:51:17.907702	107.582149
6/5/2015  15:51:17.938702	107.134054
6/5/2015  15:51:17.948702	108.030243
6/5/2015  15:51:17.958702	107.134054
6/5/2015  15:51:17.968702	107.134054
6/5/2015  15:51:18.000703	107.582149
6/5/2015  15:51:18.010703	107.134054
6/5/2015  15:51:18.020703	106.685959
6/5/2015  15:51:18.030703	106.685959
6/5/2015  15:51:18.063704	107.582149
6/5/2015  15:51:18.073704	107.582149
6/5/2015  15:51:18.083704	106.237865
6/5/2015  15:51:18.093704	107.582149
6/5/2015  15:51:18.125704	107.582149
6/5/2015  15:51:18.135704	107.582149
6/5/2015  15:51:18.145704	106.685959
6/5/2015  15:51:18.155704	106.685959
6/5/2015  15:51:18.187705	106.685959
6/5/2015  15:51:18.197705	106.685959
6/5/2015  15:51:18.207705	107.134054
6/5/2015  15:51:18.217705	107.134054
6/5/2015  15:51:18.247705	107.134054
6/5/2015  15:51:18.257705	107.134054
6/5/2015  15:51:18.267705	107.582149
6/5/2015  15:51:18.277705	107.134054
6/5/2015  15:51:18.309706	107.582149
6/5/2015  15:51:18.319706	107.134054
6/5/2015  15:51:18.329706	106.685959
6/5/2015  15:51:18.339706	107.582149
6/5/2015  15:51:18.371706	108.030243
6/5/2015  15:51:18.381706	106.685959
6/5/2015  15:51:18.391706	107.134054
6/5/2015  15:51:18.401706	107.582149
6/5/2015  15:51:18.435707	107.134054
6/5/2015  15:51:18.445707	107.582149
6/5/2015  15:51:18.455707	107.582149
6/5/2015  15:51:18.465707	108.030243
6/5/2015  15:51:18.497708	107.134054
6/5/2015  15:51:18.507708	107.134054
6/5/2015  15:51:18.517708	107.134054
6/5/2015  15:51:18.527708	107.582149
6/5/2015  15:51:18.558708	107.134054
6/5/2015  15:51:18.568708	107.582149
6/5/2015  15:51:18.578708	107.582149
6/5/2015  15:51:18.588708	107.134054
6/5/2015  15:51:18.619709	108.030243
6/5/2015  15:51:18.629709	107.134054
6/5/2015  15:51:18.639709	108.030243
6/5/2015  15:51:18.649709	107.582149
6/5/2015  15:51:18.681710	107.134054
6/5/2015  15:51:18.691710	107.582149
6/5/2015  15:51:18.701710	107.582149
6/5/2015  15:51:18.711710	107.134054
6/5/2015  15:51:18.741710	107.134054
6/5/2015  15:51:18.751710	107.582149
6/5/2015  15:51:18.761710	108.030243
6/5/2015  15:51:18.771710	108.030243
6/5/2015  15:51:18.802711	108.030243
6/5/2015  15:51:18.812711	107.134054
6/5/2015  15:51:18.822711	107.134054
6/5/2015  15:51:18.832711	108.030243
6/5/2015  15:51:18.864711	107.134054
6/5/2015  15:51:18.874711	108.030243
6/5/2015  15:51:18.884711	107.134054
6/5/2015  15:51:18.894711	107.134054
6/5/2015  15:51:18.925712	107.582149
6/5/2015  15:51:18.935712	106.685959
6/5/2015  15:51:18.945712	107.134054
6/5/2015  15:51:18.955712	106.685959
6/5/2015  15:51:18.985713	107.582149
6/5/2015  15:51:18.995713	108.030243
6/5/2015  15:51:19.005713	108.030243
6/5/2015  15:51:19.015713	107.582149
6/5/2015  15:51:19.045713	107.582149
6/5/2015  15:51:19.055713	108.030243
6/5/2015  15:51:19.065713	106.685959
6/5/2015  15:51:19.075713	108.030243
6/5/2015  15:51:19.106714	107.134054
6/5/2015  15:51:19.116714	107.582149
6/5/2015  15:51:19.126714	107.134054
6/5/2015  15:51:19.136714	107.582149
6/5/2015  15:51:19.168715	107.134054
6/5/2015  15:51:19.178715	107.582149
6/5/2015  15:51:19.188715	107.134054
6/5/2015  15:51:19.198715	107.582149
6/5/2015  15:51:19.227715	107.582149
6/5/2015  15:51:19.237715	107.582149
6/5/2015  15:51:19.247715	107.582149
6/5/2015  15:51:19.257715	107.582149
6/5/2015  15:51:19.289716	107.582149
6/5/2015  15:51:19.299716	108.030243
6/5/2015  15:51:19.309716	107.134054
6/5/2015  15:51:19.319716	107.582149
6/5/2015  15:51:19.350716	107.582149
6/5/2015  15:51:19.360716	108.030243
6/5/2015  15:51:19.370716	108.030243
6/5/2015  15:51:19.380716	107.582149
6/5/2015  15:51:19.413717	107.582149
6/5/2015  15:51:19.423717	107.582149
6/5/2015  15:51:19.433717	108.030243
6/5/2015  15:51:19.443717	108.030243
6/5/2015  15:51:19.474718	107.582149
6/5/2015  15:51:19.484718	107.134054
6/5/2015  15:51:19.494718	108.478338
6/5/2015  15:51:19.504718	108.030243
6/5/2015  15:51:19.535718	107.134054
6/5/2015  15:51:19.545718	107.134054
6/5/2015  15:51:19.555718	107.582149
6/5/2015  15:51:19.565718	107.134054
6/5/2015  15:51:19.595719	108.030243
6/5/2015  15:51:19.605719	108.030243
6/5/2015  15:51:19.615719	108.030243
6/5/2015  15:51:19.625719	107.582149
6/5/2015  15:51:19.655719	108.030243
6/5/2015  15:51:19.665719	107.582149
6/5/2015  15:51:19.675719	107.134054
6/5/2015  15:51:19.685719	108.478338
6/5/2015  15:51:19.717720	107.134054
6/5/2015  15:51:19.727720	107.582149
6/5/2015  15:51:19.737720	108.030243
6/5/2015  15:51:19.747720	108.030243
6/5/2015  15:51:19.778721	107.582149
6/5/2015  15:51:19.788721	107.582149
6/5/2015  15:51:19.798721	107.134054
6/5/2015  15:51:19.808721	107.582149
6/5/2015  15:51:19.840721	108.030243
6/5/2015  15:51:19.850721	107.582149
6/5/2015  15:51:19.860721	108.030243
6/5/2015  15:51:19.870721	108.478338
6/5/2015  15:51:19.900722	107.582149
6/5/2015  15:51:19.910722	107.134054
6/5/2015  15:51:19.920722	108.030243
6/5/2015  15:51:19.930722	108.478338
6/5/2015  15:51:19.962722	108.030243
6/5/2015  15:51:19.972722	107.582149
6/5/2015  15:51:19.982722	108.030243
6/5/2015  15:51:19.992722	108.030243
6/5/2015  15:51:20.026723	107.582149
6/5/2015  15:51:20.036723	107.582149
6/5/2015  15:51:20.046723	107.582149
6/5/2015  15:51:20.056723	108.478338
6/5/2015  15:51:20.088724	107.582149
6/5/2015  15:51:20.098724	108.030243
6/5/2015  15:51:20.108724	108.030243
6/5/2015  15:51:20.118724	108.030243
6/5/2015  15:51:20.148725	108.030243
6/5/2015  15:51:20.158725	108.030243
6/5/2015  15:51:20.168725	108.030243
6/5/2015  15:51:20.178725	108.030243
6/5/2015  15:51:20.206725	108.030243
6/5/2015  15:51:20.216725	107.582149
6/5/2015  15:51:20.226725	108.030243
6/5/2015  15:51:20.236725	107.582149
6/5/2015  15:51:20.267725	108.030243
6/5/2015  15:51:20.277725	108.030243
6/5/2015  15:51:20.287725	108.478338
6/5/2015  15:51:20.297725	107.582149
6/5/2015  15:51:20.327726	108.030243
6/5/2015  15:51:20.337726	108.478338
6/5/2015  15:51:20.347726	107.582149
6/5/2015  15:51:20.357726	108.478338
6/5/2015  15:51:20.388727	108.030243
6/5/2015  15:51:20.398727	108.478338
6/5/2015  15:51:20.408727	107.582149
6/5/2015  15:51:20.418727	108.030243
6/5/2015  15:51:20.449728	107.582149
6/5/2015  15:51:20.459728	107.582149
6/5/2015  15:51:20.469728	108.030243
6/5/2015  15:51:20.479728	107.582149
6/5/2015  15:51:20.508728	108.478338
6/5/2015  15:51:20.518728	108.030243
6/5/2015  15:51:20.528728	108.030243
6/5/2015  15:51:20.538728	107.134054
6/5/2015  15:51:20.569728	108.030243
6/5/2015  15:51:20.579728	108.030243
6/5/2015  15:51:20.589728	108.478338
6/5/2015  15:51:20.599728	108.478338
6/5/2015  15:51:20.629729	108.030243
6/5/2015  15:51:20.639729	108.926433
6/5/2015  15:51:20.649729	108.478338
6/5/2015  15:51:20.659729	108.478338
6/5/2015  15:51:20.693730	108.030243
6/5/2015  15:51:20.703730	108.030243
6/5/2015  15:51:20.713730	108.478338
6/5/2015  15:51:20.723730	108.478338
6/5/2015  15:51:20.752730	108.030243
6/5/2015  15:51:20.762730	108.030243
6/5/2015  15:51:20.772730	108.478338
6/5/2015  15:51:20.782730	108.478338
6/5/2015  15:51:20.813731	108.478338
6/5/2015  15:51:20.823731	108.478338
6/5/2015  15:51:20.833731	108.030243
6/5/2015  15:51:20.843731	108.478338
6/5/2015  15:51:20.874732	108.030243
6/5/2015  15:51:20.884732	108.926433
6/5/2015  15:51:20.894732	108.030243
6/5/2015  15:51:20.904732	108.478338
6/5/2015  15:51:20.933732	108.478338
6/5/2015  15:51:20.943732	108.478338
6/5/2015  15:51:20.953732	108.030243
6/5/2015  15:51:20.963732	108.030243
6/5/2015  15:51:20.996733	108.926433
6/5/2015  15:51:21.006733	108.030243
6/5/2015  15:51:21.016733	108.478338
6/5/2015  15:51:21.026733	108.030243
6/5/2015  15:51:21.059733	108.030243
6/5/2015  15:51:21.069733	108.478338
6/5/2015  15:51:21.079733	108.478338
6/5/2015  15:51:21.089733	108.030243
6/5/2015  15:51:21.122734	108.926433
6/5/2015  15:51:21.132734	108.478338
6/5/2015  15:51:21.142734	108.478338
6/5/2015  15:51:21.152734	108.030243
6/5/2015  15:51:21.184735	108.030243
6/5/2015  15:51:21.194735	108.030243
6/5/2015  15:51:21.204735	108.478338
6/5/2015  15:51:21.214735	108.030243
6/5/2015  15:51:21.247735	108.030243
6/5/2015  15:51:21.257735	108.030243
6/5/2015  15:51:21.267735	108.030243
6/5/2015  15:51:21.277735	108.926433
6/5/2015  15:51:21.310736	108.478338
6/5/2015  15:51:21.320736	108.926433
6/5/2015  15:51:21.330736	108.926433
6/5/2015  15:51:21.340736	108.478338
6/5/2015  15:51:21.372736	108.030243
6/5/2015  15:51:21.382736	108.478338
6/5/2015  15:51:21.392736	108.926433
6/5/2015  15:51:21.402736	108.926433
6/5/2015  15:51:21.434737	108.478338
6/5/2015  15:51:21.444737	108.478338
6/5/2015  15:51:21.454737	108.926433
6/5/2015  15:51:21.464737	108.926433
6/5/2015  15:51:21.501738	108.478338
6/5/2015  15:51:21.511738	108.030243
6/5/2015  15:51:21.521738	108.926433
6/5/2015  15:51:21.531738	108.926433
6/5/2015  15:51:21.562738	108.030243
6/5/2015  15:51:21.572738	108.478338
6/5/2015  15:51:21.582738	108.478338
6/5/2015  15:51:21.592738	108.030243
6/5/2015  15:51:21.622739	108.926433
6/5/2015  15:51:21.632739	108.478338
6/5/2015  15:51:21.642739	108.478338
6/5/2015  15:51:21.652739	109.374528
6/5/2015  15:51:21.682740	108.926433
6/5/2015  15:51:21.692740	108.478338
6/5/2015  15:51:21.702740	109.374528
6/5/2015  15:51:21.712740	108.030243
6/5/2015  15:51:21.743740	107.582149
6/5/2015  15:51:21.753740	109.374528
6/5/2015  15:51:21.763740	108.478338
6/5/2015  15:51:21.773740	108.030243
6/5/2015  15:51:21.803741	108.478338
6/5/2015  15:51:21.813741	108.926433
6/5/2015  15:51:21.823741	108.030243
6/5/2015  15:51:21.833741	108.926433
6/5/2015  15:51:21.871741	108.926433
6/5/2015  15:51:21.881741	108.926433
6/5/2015  15:51:21.891741	108.478338
6/5/2015  15:51:21.901741	108.478338
6/5/2015  15:51:21.933742	107.582149
6/5/2015  15:51:21.943742	109.374528
6/5/2015  15:51:21.953742	108.926433
6/5/2015  15:51:21.963742	108.478338
6/5/2015  15:51:21.997743	108.926433
6/5/2015  15:51:22.007743	108.030243
6/5/2015  15:51:22.017743	108.478338
6/5/2015  15:51:22.027743	108.926433
6/5/2015  15:51:22.058743	108.926433
6/5/2015  15:51:22.068743	108.926433
6/5/2015  15:51:22.078743	108.926433
6/5/2015  15:51:22.088743	108.478338
6/5/2015  15:51:22.121744	108.926433
6/5/2015  15:51:22.131744	108.926433
6/5/2015  15:51:22.141744	108.926433
6/5/2015  15:51:22.151744	108.478338
6/5/2015  15:51:22.199745	109.374528
6/5/2015  15:51:22.209745	108.926433
6/5/2015  15:51:22.219745	108.926433
6/5/2015  15:51:22.229745	108.926433
6/5/2015  15:51:22.261745	109.374528
6/5/2015  15:51:22.271745	108.926433
6/5/2015  15:51:22.281745	108.926433
6/5/2015  15:51:22.291745	108.926433
6/5/2015  15:51:22.320746	108.926433
6/5/2015  15:51:22.330746	109.374528
6/5/2015  15:51:22.340746	108.478338
6/5/2015  15:51:22.350746	108.926433
6/5/2015  15:51:22.381747	109.374528
6/5/2015  15:51:22.391747	108.926433
6/5/2015  15:51:22.401747	108.478338
6/5/2015  15:51:22.411747	108.926433
6/5/2015  15:51:22.442747	109.374528
6/5/2015  15:51:22.452747	108.926433
6/5/2015  15:51:22.462747	108.926433
6/5/2015  15:51:22.472747	109.374528
6/5/2015  15:51:22.505748	109.822622
6/5/2015  15:51:22.515748	109.374528
6/5/2015  15:51:22.525748	108.926433
6/5/2015  15:51:22.535748	108.926433
6/5/2015  15:51:22.567749	108.926433
6/5/2015  15:51:22.577749	108.926433
6/5/2015  15:51:22.587749	109.374528
6/5/2015  15:51:22.597749	108.926433
6/5/2015  15:51:22.629749	109.374528
6/5/2015  15:51:22.639749	109.374528
6/5/2015  15:51:22.649749	108.926433
6/5/2015  15:51:22.659749	109.374528
6/5/2015  15:51:22.693750	109.822622
6/5/2015  15:51:22.703750	108.926433
6/5/2015  15:51:22.713750	108.478338
6/5/2015  15:51:22.723750	109.374528
6/5/2015  15:51:22.755750	109.374528
6/5/2015  15:51:22.765750	109.822622
6/5/2015  15:51:22.775750	109.374528
6/5/2015  15:51:22.785750	108.926433
6/5/2015  15:51:22.818751	109.374528
6/5/2015  15:51:22.828751	109.374528
6/5/2015  15:51:22.838751	109.374528
6/5/2015  15:51:22.848751	108.926433
6/5/2015  15:51:22.878752	108.478338
6/5/2015  15:51:22.888752	108.926433
6/5/2015  15:51:22.898752	108.926433
6/5/2015  15:51:22.908752	108.030243
6/5/2015  15:51:22.940752	108.926433
6/5/2015  15:51:22.950752	109.374528
6/5/2015  15:51:22.960752	108.926433
6/5/2015  15:51:22.970752	108.478338
6/5/2015  15:51:23.003753	108.478338
6/5/2015  15:51:23.013753	108.478338
6/5/2015  15:51:23.023753	108.478338
6/5/2015  15:51:23.033753	109.374528
6/5/2015  15:51:23.065753	108.478338
6/5/2015  15:51:23.075753	109.374528
6/5/2015  15:51:23.085753	108.926433
6/5/2015  15:51:23.095753	109.374528
6/5/2015  15:51:23.129754	108.926433
6/5/2015  15:51:23.139754	109.374528
6/5/2015  15:51:23.149754	109.822622
6/5/2015  15:51:23.159754	109.374528
6/5/2015  15:51:23.195755	109.374528
6/5/2015  15:51:23.205755	108.926433
6/5/2015  15:51:23.215755	108.926433
6/5/2015  15:51:23.225755	109.374528
6/5/2015  15:51:23.254755	109.374528
6/5/2015  15:51:23.264755	108.926433
6/5/2015  15:51:23.274755	109.374528
6/5/2015  15:51:23.284755	108.926433
6/5/2015  15:51:23.313756	109.374528
6/5/2015  15:51:23.323756	109.374528
6/5/2015  15:51:23.333756	109.374528
6/5/2015  15:51:23.343756	109.374528
6/5/2015  15:51:23.376757	108.926433
6/5/2015  15:51:23.386757	108.926433
6/5/2015  15:51:23.396757	109.374528
6/5/2015  15:51:23.406757	109.822622
6/5/2015  15:51:23.438757	109.374528
6/5/2015  15:51:23.448757	109.374528
6/5/2015  15:51:23.458757	109.374528
6/5/2015  15:51:23.468757	108.926433
6/5/2015  15:51:23.500758	109.822622
6/5/2015  15:51:23.510758	109.822622
6/5/2015  15:51:23.520758	109.374528
6/5/2015  15:51:23.530758	109.374528
6/5/2015  15:51:23.563758	108.926433
6/5/2015  15:51:23.573758	109.374528
6/5/2015  15:51:23.583758	109.374528
6/5/2015  15:51:23.593758	109.822622
6/5/2015  15:51:23.626759	109.822622
6/5/2015  15:51:23.636759	108.926433
6/5/2015  15:51:23.646759	109.374528
6/5/2015  15:51:23.656759	109.822622
6/5/2015  15:51:23.688760	109.374528
6/5/2015  15:51:23.698760	110.270717
6/5/2015  15:51:23.708760	109.374528
6/5/2015  15:51:23.718760	108.926433
6/5/2015  15:51:23.751760	109.374528
6/5/2015  15:51:23.761760	109.822622
6/5/2015  15:51:23.771760	109.374528
6/5/2015  15:51:23.781760	109.374528
6/5/2015  15:51:23.810761	109.374528
6/5/2015  15:51:23.820761	109.374528
6/5/2015  15:51:23.830761	109.822622
6/5/2015  15:51:23.840761	109.374528
6/5/2015  15:51:23.875761	109.374528
6/5/2015  15:51:23.885761	109.822622
6/5/2015  15:51:23.895761	109.374528
6/5/2015  15:51:23.905761	109.374528
6/5/2015  15:51:23.935762	109.822622
6/5/2015  15:51:23.945762	109.374528
6/5/2015  15:51:23.955762	109.822622
6/5/2015  15:51:23.965762	108.926433
6/5/2015  15:51:23.995763	109.822622
6/5/2015  15:51:24.005763	109.374528
6/5/2015  15:51:24.015763	109.374528
6/5/2015  15:51:24.025763	109.822622
6/5/2015  15:51:24.055763	108.926433
6/5/2015  15:51:24.065763	109.374528
6/5/2015  15:51:24.075763	109.374528
6/5/2015  15:51:24.085763	110.270717
6/5/2015  15:51:24.116764	109.822622
6/5/2015  15:51:24.126764	109.374528
6/5/2015  15:51:24.136764	109.822622
6/5/2015  15:51:24.146764	110.270717
6/5/2015  15:51:24.178765	109.374528
6/5/2015  15:51:24.188765	110.270717
6/5/2015  15:51:24.198765	109.822622
6/5/2015  15:51:24.208765	108.926433
6/5/2015  15:51:24.240765	109.822622
6/5/2015  15:51:24.250765	110.270717
6/5/2015  15:51:24.260765	109.374528
6/5/2015  15:51:24.270765	109.374528
6/5/2015  15:51:24.306766	109.822622
6/5/2015  15:51:24.316766	108.926433
6/5/2015  15:51:24.326766	109.374528
6/5/2015  15:51:24.336766	109.374528
6/5/2015  15:51:24.366766	109.822622
6/5/2015  15:51:24.376766	109.374528
6/5/2015  15:51:24.386766	109.822622
6/5/2015  15:51:24.396766	109.822622
6/5/2015  15:51:24.426767	109.822622
6/5/2015  15:51:24.436767	109.374528
6/5/2015  15:51:24.446767	109.822622
6/5/2015  15:51:24.456767	109.822622
6/5/2015  15:51:24.488768	110.270717
6/5/2015  15:51:24.498768	110.270717
6/5/2015  15:51:24.508768	109.822622
6/5/2015  15:51:24.518768	109.822622
6/5/2015  15:51:24.550768	110.718812
6/5/2015  15:51:24.560768	109.822622
6/5/2015  15:51:24.570768	109.822622
6/5/2015  15:51:24.580768	109.374528
6/5/2015  15:51:24.612769	109.822622
6/5/2015  15:51:24.622769	109.374528
6/5/2015  15:51:24.632769	109.822622
6/5/2015  15:51:24.642769	110.270717
6/5/2015  15:51:24.676770	109.822622
6/5/2015  15:51:24.686770	109.374528
6/5/2015  15:51:24.696770	109.374528
6/5/2015  15:51:24.706770	109.822622
6/5/2015  15:51:24.738770	109.822622
6/5/2015  15:51:24.748770	109.822622
6/5/2015  15:51:24.758770	109.374528
6/5/2015  15:51:24.768770	109.822622
6/5/2015  15:51:24.800771	109.822622
6/5/2015  15:51:24.810771	109.822622
6/5/2015  15:51:24.820771	109.374528
6/5/2015  15:51:24.830771	110.270717
6/5/2015  15:51:24.862771	109.374528
6/5/2015  15:51:24.872771	109.822622
6/5/2015  15:51:24.882771	109.822622
6/5/2015  15:51:24.892771	109.374528
6/5/2015  15:51:24.921772	109.822622
6/5/2015  15:51:24.931772	110.270717
6/5/2015  15:51:24.941772	108.926433
6/5/2015  15:51:24.951772	109.374528
6/5/2015  15:51:24.981772	109.374528
6/5/2015  15:51:24.991772	110.270717
6/5/2015  15:51:25.001772	110.270717
6/5/2015  15:51:25.011772	109.374528
6/5/2015  15:51:25.044773	109.822622
6/5/2015  15:51:25.054773	109.822622
6/5/2015  15:51:25.064773	109.822622
6/5/2015  15:51:25.074773	110.270717
6/5/2015  15:51:25.112774	110.270717
6/5/2015  15:51:25.122774	109.374528
6/5/2015  15:51:25.132774	109.822622
6/5/2015  15:51:25.142774	109.822622
6/5/2015  15:51:25.173775	109.822622
6/5/2015  15:51:25.183775	110.718812
6/5/2015  15:51:25.193775	109.822622
6/5/2015  15:51:25.203775	109.822622
6/5/2015  15:51:25.235775	109.822622
6/5/2015  15:51:25.245775	110.270717
6/5/2015  15:51:25.255775	110.270717
6/5/2015  15:51:25.265775	109.822622
6/5/2015  15:51:25.298776	110.270717
6/5/2015  15:51:25.308776	109.822622
6/5/2015  15:51:25.318776	109.822622
6/5/2015  15:51:25.328776	109.822622
6/5/2015  15:51:25.359776	110.718812
6/5/2015  15:51:25.369776	109.374528
6/5/2015  15:51:25.379776	109.822622
6/5/2015  15:51:25.389776	109.822622
6/5/2015  15:51:25.420777	109.822622
6/5/2015  15:51:25.430777	110.270717
6/5/2015  15:51:25.440777	110.270717
6/5/2015  15:51:25.450777	110.270717
6/5/2015  15:51:25.479778	110.718812
6/5/2015  15:51:25.489778	111.166907
6/5/2015  15:51:25.499778	110.270717
6/5/2015  15:51:25.509778	110.270717
6/5/2015  15:51:25.547778	109.822622
6/5/2015  15:51:25.557778	110.718812
6/5/2015  15:51:25.567778	110.270717
6/5/2015  15:51:25.577778	109.374528
6/5/2015  15:51:25.609779	110.270717
6/5/2015  15:51:25.619779	109.822622
6/5/2015  15:51:25.629779	109.822622
6/5/2015  15:51:25.639779	111.166907
6/5/2015  15:51:25.670780	110.270717
6/5/2015  15:51:25.680780	110.270717
6/5/2015  15:51:25.690780	110.270717
6/5/2015  15:51:25.700780	110.270717
6/5/2015  15:51:25.732780	110.270717
6/5/2015  15:51:25.742780	110.270717
6/5/2015  15:51:25.752780	109.822622
6/5/2015  15:51:25.762780	109.822622
6/5/2015  15:51:25.794781	109.822622
6/5/2015  15:51:25.804781	110.270717
6/5/2015  15:51:25.814781	110.718812
6/5/2015  15:51:25.824781	110.270717
6/5/2015  15:51:25.857781	109.822622
6/5/2015  15:51:25.867781	110.718812
6/5/2015  15:51:25.877781	110.718812
6/5/2015  15:51:25.887781	111.166907
6/5/2015  15:51:25.917782	110.270717
6/5/2015  15:51:25.927782	110.270717
6/5/2015  15:51:25.937782	109.822622
6/5/2015  15:51:25.947782	110.270717
6/5/2015  15:51:25.978783	110.270717
6/5/2015  15:51:25.988783	110.270717
6/5/2015  15:51:25.998783	110.718812
6/5/2015  15:51:26.008783	111.166907
6/5/2015  15:51:26.039783	110.270717
6/5/2015  15:51:26.049783	109.822622
6/5/2015  15:51:26.059783	110.718812
6/5/2015  15:51:26.069783	110.270717
6/5/2015  15:51:26.101784	110.270717
6/5/2015  15:51:26.111784	110.270717
6/5/2015  15:51:26.121784	111.166907
6/5/2015  15:51:26.131784	109.822622
6/5/2015  15:51:26.161785	110.270717
6/5/2015  15:51:26.171785	110.270717
6/5/2015  15:51:26.181785	110.718812
6/5/2015  15:51:26.191785	110.270717
6/5/2015  15:51:26.221785	110.270717
6/5/2015  15:51:26.231785	110.718812
6/5/2015  15:51:26.241785	110.718812
6/5/2015  15:51:26.251785	109.822622
6/5/2015  15:51:26.283786	110.718812
6/5/2015  15:51:26.293786	109.822622
6/5/2015  15:51:26.303786	110.270717
6/5/2015  15:51:26.313786	110.270717
6/5/2015  15:51:26.343786	110.718812
6/5/2015  15:51:26.353786	110.270717
6/5/2015  15:51:26.363786	110.270717
6/5/2015  15:51:26.373786	110.718812
6/5/2015  15:51:26.404787	110.270717
6/5/2015  15:51:26.414787	110.270717
6/5/2015  15:51:26.424787	110.270717
6/5/2015  15:51:26.434787	110.270717
6/5/2015  15:51:26.465787	110.718812
6/5/2015  15:51:26.475787	111.166907
6/5/2015  15:51:26.485787	111.166907
6/5/2015  15:51:26.495787	110.718812
6/5/2015  15:51:26.528788	110.270717
6/5/2015  15:51:26.538788	110.718812
6/5/2015  15:51:26.548788	110.270717
6/5/2015  15:51:26.558788	110.718812
6/5/2015  15:51:26.589789	110.718812
6/5/2015  15:51:26.599789	110.270717
6/5/2015  15:51:26.609789	110.718812
6/5/2015  15:51:26.619789	111.166907
6/5/2015  15:51:26.648789	111.166907
6/5/2015  15:51:26.658789	110.718812
6/5/2015  15:51:26.668789	110.718812
6/5/2015  15:51:26.678789	110.718812
6/5/2015  15:51:26.708790	110.270717
6/5/2015  15:51:26.718790	110.718812
6/5/2015  15:51:26.728790	110.270717
6/5/2015  15:51:26.738790	110.718812
6/5/2015  15:51:26.771790	111.166907
6/5/2015  15:51:26.781790	110.270717
6/5/2015  15:51:26.791790	110.718812
6/5/2015  15:51:26.801790	110.718812
6/5/2015  15:51:26.832791	110.718812
6/5/2015  15:51:26.842791	111.166907
6/5/2015  15:51:26.852791	110.270717
6/5/2015  15:51:26.862791	110.718812
6/5/2015  15:51:26.894792	110.718812
6/5/2015  15:51:26.904792	110.718812
6/5/2015  15:51:26.914792	110.718812
6/5/2015  15:51:26.924792	110.718812
6/5/2015  15:51:26.955792	110.270717
6/5/2015  15:51:26.965792	111.166907
6/5/2015  15:51:26.975792	110.718812
6/5/2015  15:51:26.985792	110.270717
6/5/2015  15:51:27.015793	111.166907
6/5/2015  15:51:27.025793	111.166907
6/5/2015  15:51:27.035793	110.270717
6/5/2015  15:51:27.045793	111.166907
6/5/2015  15:51:27.076794	110.718812
6/5/2015  15:51:27.086794	110.270717
6/5/2015  15:51:27.096794	111.166907
6/5/2015  15:51:27.106794	111.166907
6/5/2015  15:51:27.136794	110.718812
6/5/2015  15:51:27.146794	110.718812
6/5/2015  15:51:27.156794	110.718812
6/5/2015  15:51:27.166794	111.166907
6/5/2015  15:51:27.197795	110.718812
6/5/2015  15:51:27.207795	110.718812
6/5/2015  15:51:27.217795	110.270717
6/5/2015  15:51:27.227795	110.718812
6/5/2015  15:51:27.260796	110.270717
6/5/2015  15:51:27.270796	111.615001
6/5/2015  15:51:27.280796	111.166907
6/5/2015  15:51:27.290796	111.166907
6/5/2015  15:51:27.320796	111.166907
6/5/2015  15:51:27.330796	111.166907
6/5/2015  15:51:27.340796	111.166907
6/5/2015  15:51:27.350796	110.718812
6/5/2015  15:51:27.381797	110.718812
6/5/2015  15:51:27.391797	111.166907
6/5/2015  15:51:27.401797	111.615001
6/5/2015  15:51:27.411797	111.615001
6/5/2015  15:51:27.441797	111.166907
6/5/2015  15:51:27.451797	110.718812
6/5/2015  15:51:27.461797	111.166907
6/5/2015  15:51:27.471797	111.166907
6/5/2015  15:51:27.501798	110.718812
6/5/2015  15:51:27.511798	110.718812
6/5/2015  15:51:27.521798	111.615001
6/5/2015  15:51:27.531798	111.166907
6/5/2015  15:51:27.562798	111.166907
6/5/2015  15:51:27.572798	111.166907
6/5/2015  15:51:27.582798	111.166907
6/5/2015  15:51:27.592798	110.718812
6/5/2015  15:51:27.623799	111.166907
6/5/2015  15:51:27.633799	111.166907
6/5/2015  15:51:27.643799	110.718812
6/5/2015  15:51:27.653799	111.166907
6/5/2015  15:51:27.685800	111.166907
6/5/2015  15:51:27.695800	111.166907
6/5/2015  15:51:27.705800	111.166907
6/5/2015  15:51:27.715800	111.166907
6/5/2015  15:51:27.744800	111.615001
6/5/2015  15:51:27.754800	111.166907
6/5/2015  15:51:27.764800	110.718812
6/5/2015  15:51:27.774800	111.166907
6/5/2015  15:51:27.810801	111.166907
6/5/2015  15:51:27.820801	111.166907
6/5/2015  15:51:27.830801	111.615001
6/5/2015  15:51:27.840801	111.166907
6/5/2015  15:51:27.873802	111.166907
6/5/2015  15:51:27.883802	111.166907
6/5/2015  15:51:27.893802	111.166907
6/5/2015  15:51:27.903802	111.166907
6/5/2015  15:51:27.936802	111.615001
6/5/2015  15:51:27.946802	111.166907
6/5/2015  15:51:27.956802	111.615001
6/5/2015  15:51:27.966802	111.166907
6/5/2015  15:51:27.997803	110.718812
6/5/2015  15:51:28.007803	110.718812
6/5/2015  15:51:28.017803	111.166907
6/5/2015  15:51:28.027803	111.615001
6/5/2015  15:51:28.060803	111.166907
6/5/2015  15:51:28.070803	110.718812
6/5/2015  15:51:28.080803	111.166907
6/5/2015  15:51:28.090803	110.718812
6/5/2015  15:51:28.123804	110.718812
6/5/2015  15:51:28.133804	111.166907
6/5/2015  15:51:28.143804	111.166907
6/5/2015  15:51:28.153804	111.166907
6/5/2015  15:51:28.186805	110.718812
6/5/2015  15:51:28.196805	111.166907
6/5/2015  15:51:28.206805	111.615001
6/5/2015  15:51:28.216805	111.166907
6/5/2015  15:51:28.257805	110.718812
6/5/2015  15:51:28.267805	110.718812
6/5/2015  15:51:28.277805	111.615001
6/5/2015  15:51:28.287805	111.615001
6/5/2015  15:51:28.319806	110.718812
6/5/2015  15:51:28.329806	111.166907
6/5/2015  15:51:28.339806	110.718812
6/5/2015  15:51:28.349806	111.166907
6/5/2015  15:51:28.379806	111.166907
6/5/2015  15:51:28.389806	110.718812
6/5/2015  15:51:28.399806	111.615001
6/5/2015  15:51:28.409806	110.718812
6/5/2015  15:51:28.438807	111.166907
6/5/2015  15:51:28.448807	111.166907
6/5/2015  15:51:28.458807	111.166907
6/5/2015  15:51:28.468807	111.166907
6/5/2015  15:51:28.501808	112.063096
6/5/2015  15:51:28.511808	110.718812
6/5/2015  15:51:28.521808	111.166907
6/5/2015  15:51:28.531808	111.615001
6/5/2015  15:51:28.561809	111.615001
6/5/2015  15:51:28.571809	111.615001
6/5/2015  15:51:28.581809	111.166907
6/5/2015  15:51:28.591809	111.166907
6/5/2015  15:51:28.623809	112.063096
6/5/2015  15:51:28.633809	111.615001
6/5/2015  15:51:28.643809	111.166907
6/5/2015  15:51:28.653809	111.615001
6/5/2015  15:51:28.685810	111.615001
6/5/2015  15:51:28.695810	110.718812
6/5/2015  15:51:28.705810	111.166907
6/5/2015  15:51:28.715810	111.615001
6/5/2015  15:51:28.748810	111.166907
6/5/2015  15:51:28.758810	111.615001
6/5/2015  15:51:28.768810	111.615001
6/5/2015  15:51:28.778810	111.166907
6/5/2015  15:51:28.813811	111.166907
6/5/2015  15:51:28.823811	111.166907
6/5/2015  15:51:28.833811	111.615001
6/5/2015  15:51:28.843811	111.166907
6/5/2015  15:51:28.873812	110.718812
6/5/2015  15:51:28.883812	111.615001
6/5/2015  15:51:28.893812	111.615001
6/5/2015  15:51:28.903812	111.166907
6/5/2015  15:51:28.933812	112.063096
6/5/2015  15:51:28.943812	111.615001
6/5/2015  15:51:28.953812	111.615001
6/5/2015  15:51:28.963812	112.063096
6/5/2015  15:51:28.994812	111.166907
6/5/2015  15:51:29.004812	110.718812
6/5/2015  15:51:29.014812	110.718812
6/5/2015  15:51:29.024812	111.615001
6/5/2015  15:51:29.056813	111.166907
6/5/2015  15:51:29.066813	111.166907
6/5/2015  15:51:29.076813	111.615001
6/5/2015  15:51:29.086813	112.063096
6/5/2015  15:51:29.118814	111.615001
6/5/2015  15:51:29.128814	111.615001
6/5/2015  15:51:29.138814	111.166907
6/5/2015  15:51:29.148814	111.166907
6/5/2015  15:51:29.181815	111.615001
6/5/2015  15:51:29.191815	111.615001
6/5/2015  15:51:29.201815	111.166907
6/5/2015  15:51:29.211815	111.615001
6/5/2015  15:51:29.242815	111.615001
6/5/2015  15:51:29.252815	112.063096
6/5/2015  15:51:29.262815	111.166907
6/5/2015  15:51:29.272815	111.166907
6/5/2015  15:51:29.301816	112.063096
6/5/2015  15:51:29.311816	111.166907
6/5/2015  15:51:29.321816	111.166907
6/5/2015  15:51:29.331816	111.166907
6/5/2015  15:51:29.362816	111.615001
6/5/2015  15:51:29.372816	111.615001
6/5/2015  15:51:29.382816	111.615001
6/5/2015  15:51:29.392816	111.166907
6/5/2015  15:51:29.423817	111.615001
6/5/2015  15:51:29.433817	111.615001
6/5/2015  15:51:29.443817	111.166907
6/5/2015  15:51:29.453817	111.615001
6/5/2015  15:51:29.483818	111.166907
6/5/2015  15:51:29.493818	111.166907
6/5/2015  15:51:29.503818	111.166907
6/5/2015  15:51:29.513818	112.063096
6/5/2015  15:51:29.546818	110.718812
6/5/2015  15:51:29.556818	111.615001
6/5/2015  15:51:29.566818	111.615001
6/5/2015  15:51:29.576818	110.718812
6/5/2015  15:51:29.607819	111.615001
6/5/2015  15:51:29.617819	111.166907
6/5/2015  15:51:29.627819	112.063096
6/5/2015  15:51:29.637819	111.166907
6/5/2015  15:51:29.670820	111.166907
6/5/2015  15:51:29.680820	112.063096
6/5/2015  15:51:29.690820	112.063096
6/5/2015  15:51:29.700820	111.615001
6/5/2015  15:51:29.734820	111.615001
6/5/2015  15:51:29.744820	112.511191
6/5/2015  15:51:29.754820	112.063096
6/5/2015  15:51:29.764820	111.615001
6/5/2015  15:51:29.797821	111.615001
6/5/2015  15:51:29.807821	111.166907
6/5/2015  15:51:29.817821	111.615001
6/5/2015  15:51:29.827821	112.063096
6/5/2015  15:51:29.860821	112.063096
6/5/2015  15:51:29.870821	112.063096
6/5/2015  15:51:29.880821	111.615001
6/5/2015  15:51:29.890821	111.615001
6/5/2015  15:51:29.928822	111.615001
6/5/2015  15:51:29.938822	112.063096
6/5/2015  15:51:29.948822	111.615001
6/5/2015  15:51:29.958822	111.166907
6/5/2015  15:51:29.987823	111.615001
6/5/2015  15:51:29.997823	112.063096
6/5/2015  15:51:30.007823	111.166907
6/5/2015  15:51:30.017823	112.063096
6/5/2015  15:51:30.048823	112.063096
6/5/2015  15:51:30.058823	111.615001
6/5/2015  15:51:30.068823	111.166907
6/5/2015  15:51:30.078823	112.063096
6/5/2015  15:51:30.107824	111.615001
6/5/2015  15:51:30.117824	112.063096
6/5/2015  15:51:30.127824	111.615001
6/5/2015  15:51:30.137824	112.063096
6/5/2015  15:51:30.167825	111.615001
6/5/2015  15:51:30.177825	111.166907
6/5/2015  15:51:30.187825	111.615001
6/5/2015  15:51:30.197825	111.166907
6/5/2015  15:51:30.233825	112.511191
6/5/2015  15:51:30.243825	111.166907
6/5/2015  15:51:30.253825	112.063096
6/5/2015  15:51:30.263825	111.166907
6/5/2015  15:51:30.293826	112.063096
6/5/2015  15:51:30.303826	111.166907
6/5/2015  15:51:30.313826	112.063096
6/5/2015  15:51:30.323826	111.615001
6/5/2015  15:51:30.352826	111.166907
6/5/2015  15:51:30.362826	111.166907
6/5/2015  15:51:30.372826	111.615001
6/5/2015  15:51:30.382826	111.615001
6/5/2015  15:51:30.413827	111.615001
6/5/2015  15:51:30.423827	111.615001
6/5/2015  15:51:30.433827	112.063096
6/5/2015  15:51:30.443827	111.615001
6/5/2015  15:51:30.474827	112.511191
6/5/2015  15:51:30.484827	112.063096
6/5/2015  15:51:30.494827	112.063096
6/5/2015  15:51:30.504827	112.063096
6/5/2015  15:51:30.535828	112.063096
6/5/2015  15:51:30.545828	111.615001
6/5/2015  15:51:30.555828	111.615001
6/5/2015  15:51:30.565828	111.615001
6/5/2015  15:51:30.596829	112.063096
6/5/2015  15:51:30.606829	112.063096
6/5/2015  15:51:30.616829	111.615001
6/5/2015  15:51:30.626829	112.063096
6/5/2015  15:51:30.658829	111.166907
6/5/2015  15:51:30.668829	111.615001
6/5/2015  15:51:30.678829	111.166907
6/5/2015  15:51:30.688829	111.615001
6/5/2015  15:51:30.721830	111.166907
6/5/2015  15:51:30.731830	111.615001
6/5/2015  15:51:30.741830	111.615001
6/5/2015  15:51:30.751830	111.166907
6/5/2015  15:51:30.783831	111.615001
6/5/2015  15:51:30.793831	112.063096
6/5/2015  15:51:30.803831	112.063096
6/5/2015  15:51:30.813831	111.166907
6/5/2015  15:51:30.846831	111.615001
6/5/2015  15:51:30.856831	112.063096
6/5/2015  15:51:30.866831	111.615001
6/5/2015  15:51:30.876831	112.063096
6/5/2015  15:51:30.908832	111.615001
6/5/2015  15:51:30.918832	111.166907
6/5/2015  15:51:30.928832	112.063096
6/5/2015  15:51:30.938832	112.063096
6/5/2015  15:51:30.970832	112.063096
6/5/2015  15:51:30.980832	111.166907
6/5/2015  15:51:30.990832	111.615001
6/5/2015  15:51:31.000832	112.063096
6/5/2015  15:51:31.031833	111.615001
6/5/2015  15:51:31.041833	112.063096
6/5/2015  15:51:31.051833	112.063096
6/5/2015  15:51:31.061833	112.063096
6/5/2015  15:51:31.092833	111.615001
6/5/2015  15:51:31.102833	112.063096
6/5/2015  15:51:31.112833	112.063096
6/5/2015  15:51:31.122833	111.615001
6/5/2015  15:51:31.152834	111.166907
6/5/2015  15:51:31.162834	112.063096
6/5/2015  15:51:31.172834	112.063096
6/5/2015  15:51:31.182834	112.063096
6/5/2015  15:51:31.214835	111.615001
6/5/2015  15:51:31.224835	111.615001
6/5/2015  15:51:31.234835	111.166907
6/5/2015  15:51:31.244835	111.615001
6/5/2015  15:51:31.276835	111.615001
6/5/2015  15:51:31.286835	112.511191
6/5/2015  15:51:31.296835	111.615001
6/5/2015  15:51:31.306835	112.063096
6/5/2015  15:51:31.338836	112.063096
6/5/2015  15:51:31.348836	111.615001
6/5/2015  15:51:31.358836	111.615001
6/5/2015  15:51:31.368836	111.615001
6/5/2015  15:51:31.400837	112.511191
6/5/2015  15:51:31.410837	112.511191
6/5/2015  15:51:31.420837	112.063096
6/5/2015  15:51:31.430837	112.063096
6/5/2015  15:51:31.462837	112.511191
6/5/2015  15:51:31.472837	112.063096
6/5/2015  15:51:31.482837	112.511191
6/5/2015  15:51:31.492837	112.063096
6/5/2015  15:51:31.524838	112.063096
6/5/2015  15:51:31.534838	111.615001
6/5/2015  15:51:31.544838	112.063096
6/5/2015  15:51:31.554838	111.615001
6/5/2015  15:51:31.586839	112.063096
6/5/2015  15:51:31.596839	112.063096
6/5/2015  15:51:31.606839	112.063096
6/5/2015  15:51:31.616839	112.063096
6/5/2015  15:51:31.650839	112.063096
6/5/2015  15:51:31.660839	112.063096
6/5/2015  15:51:31.670839	112.063096
6/5/2015  15:51:31.680839	112.511191
6/5/2015  15:51:31.711840	112.063096
6/5/2015  15:51:31.721840	112.063096
6/5/2015  15:51:31.731840	112.511191
6/5/2015  15:51:31.741840	112.511191
6/5/2015  15:51:31.770841	112.063096
6/5/2015  15:51:31.780841	111.615001
6/5/2015  15:51:31.790841	112.063096
6/5/2015  15:51:31.800841	112.063096
6/5/2015  15:51:31.831841	112.063096
6/5/2015  15:51:31.841841	111.166907
6/5/2015  15:51:31.851841	112.511191
6/5/2015  15:51:31.861841	112.511191
6/5/2015  15:51:31.894842	112.063096
6/5/2015  15:51:31.904842	112.063096
6/5/2015  15:51:31.914842	112.063096
6/5/2015  15:51:31.924842	112.063096
6/5/2015  15:51:31.956842	112.063096
6/5/2015  15:51:31.966842	112.063096
6/5/2015  15:51:31.976842	111.166907
6/5/2015  15:51:31.986842	112.959286
6/5/2015  15:51:32.018843	112.063096
6/5/2015  15:51:32.028843	112.063096
6/5/2015  15:51:32.038843	112.063096
6/5/2015  15:51:32.048843	112.063096
6/5/2015  15:51:32.081844	112.063096
6/5/2015  15:51:32.091844	111.615001
6/5/2015  15:51:32.101844	112.063096
6/5/2015  15:51:32.111844	112.511191
6/5/2015  15:51:32.150844	112.063096
6/5/2015  15:51:32.160844	112.511191
6/5/2015  15:51:32.170844	112.063096
6/5/2015  15:51:32.180844	112.511191
6/5/2015  15:51:32.216845	112.959286
6/5/2015  15:51:32.226845	112.063096
6/5/2015  15:51:32.236845	112.511191
6/5/2015  15:51:32.246845	112.063096
6/5/2015  15:51:32.281846	112.063096
6/5/2015  15:51:32.291846	112.511191
6/5/2015  15:51:32.301846	112.511191
6/5/2015  15:51:32.311846	112.063096
6/5/2015  15:51:32.343846	112.511191
6/5/2015  15:51:32.353846	112.063096
6/5/2015  15:51:32.363846	112.063096
6/5/2015  15:51:32.373846	112.959286
6/5/2015  15:51:32.406847	112.511191
6/5/2015  15:51:32.416847	112.959286
6/5/2015  15:51:32.426847	112.511191
6/5/2015  15:51:32.436847	112.063096
6/5/2015  15:51:32.468848	112.063096
6/5/2015  15:51:32.478848	112.063096
6/5/2015  15:51:32.488848	112.063096
6/5/2015  15:51:32.498848	111.615001
6/5/2015  15:51:32.530848	112.511191
6/5/2015  15:51:32.540848	112.959286
6/5/2015  15:51:32.550848	112.063096
6/5/2015  15:51:32.560848	112.063096
6/5/2015  15:51:32.592849	112.063096
6/5/2015  15:51:32.602849	112.063096
6/5/2015  15:51:32.612849	112.959286
6/5/2015  15:51:32.622849	112.511191
6/5/2015  15:51:32.655849	112.063096
6/5/2015  15:51:32.665849	112.511191
6/5/2015  15:51:32.675849	112.511191
6/5/2015  15:51:32.685849	112.511191
6/5/2015  15:51:32.716850	111.615001
6/5/2015  15:51:32.726850	112.063096
6/5/2015  15:51:32.736850	112.511191
6/5/2015  15:51:32.746850	112.511191
6/5/2015  15:51:32.780850	112.063096
6/5/2015  15:51:32.790850	112.063096
6/5/2015  15:51:32.800850	112.511191
6/5/2015  15:51:32.810850	112.063096
6/5/2015  15:51:32.844851	112.063096
6/5/2015  15:51:32.854851	112.511191
6/5/2015  15:51:32.864851	112.063096
6/5/2015  15:51:32.874851	112.511191
6/5/2015  15:51:32.906852	112.511191
6/5/2015  15:51:32.916852	112.063096
6/5/2015  15:51:32.926852	112.063096
6/5/2015  15:51:32.936852	112.063096
6/5/2015  15:51:32.968852	112.063096
6/5/2015  15:51:32.978852	112.511191
6/5/2015  15:51:32.988852	112.511191
6/5/2015  15:51:32.998852	112.063096
6/5/2015  15:51:33.030853	112.063096
6/5/2015  15:51:33.040853	112.063096
6/5/2015  15:51:33.050853	112.511191
6/5/2015  15:51:33.060853	112.511191
6/5/2015  15:51:33.092854	112.959286
6/5/2015  15:51:33.102854	112.063096
6/5/2015  15:51:33.112854	112.511191
6/5/2015  15:51:33.122854	112.959286
6/5/2015  15:51:33.153854	112.063096
6/5/2015  15:51:33.163854	112.063096
6/5/2015  15:51:33.173854	112.063096
6/5/2015  15:51:33.183854	112.063096
6/5/2015  15:51:33.215855	112.511191
6/5/2015  15:51:33.225855	112.511191
6/5/2015  15:51:33.235855	112.959286
6/5/2015  15:51:33.245855	112.511191
6/5/2015  15:51:33.278856	112.511191
6/5/2015  15:51:33.288856	112.063096
6/5/2015  15:51:33.298856	112.511191
6/5/2015  15:51:33.308856	112.511191
6/5/2015  15:51:33.339856	112.511191
6/5/2015  15:51:33.349856	112.959286
6/5/2015  15:51:33.359856	112.511191
6/5/2015  15:51:33.369856	112.511191
6/5/2015  15:51:33.400857	113.407380
6/5/2015  15:51:33.410857	112.959286
6/5/2015  15:51:33.420857	112.511191
6/5/2015  15:51:33.430857	112.063096
6/5/2015  15:51:33.462857	112.063096
6/5/2015  15:51:33.472857	112.063096
6/5/2015  15:51:33.482857	112.511191
6/5/2015  15:51:33.492857	112.959286
6/5/2015  15:51:33.524858	113.407380
6/5/2015  15:51:33.534858	112.511191
6/5/2015  15:51:33.544858	112.511191
6/5/2015  15:51:33.554858	112.511191
6/5/2015  15:51:33.585859	112.511191
6/5/2015  15:51:33.595859	112.063096
6/5/2015  15:51:33.605859	112.063096
6/5/2015  15:51:33.615859	112.959286
6/5/2015  15:51:33.647859	112.063096
6/5/2015  15:51:33.657859	112.511191
6/5/2015  15:51:33.667859	112.511191
6/5/2015  15:51:33.677859	112.959286
6/5/2015  15:51:33.709860	112.959286
6/5/2015  15:51:33.719860	112.511191
6/5/2015  15:51:33.729860	112.511191
6/5/2015  15:51:33.739860	112.511191
6/5/2015  15:51:33.771861	113.407380
6/5/2015  15:51:33.781861	112.959286
6/5/2015  15:51:33.791861	112.063096
6/5/2015  15:51:33.801861	112.959286
6/5/2015  15:51:33.833861	112.511191
6/5/2015  15:51:33.843861	112.959286
6/5/2015  15:51:33.853861	112.959286
6/5/2015  15:51:33.863861	112.511191
6/5/2015  15:51:33.892862	112.959286
6/5/2015  15:51:33.902862	112.959286
6/5/2015  15:51:33.912862	112.511191
6/5/2015  15:51:33.922862	112.511191
6/5/2015  15:51:33.953862	112.511191
6/5/2015  15:51:33.963862	112.959286
6/5/2015  15:51:33.973862	112.511191
6/5/2015  15:51:33.983862	112.959286
6/5/2015  15:51:34.011863	112.959286
6/5/2015  15:51:34.021863	112.511191
6/5/2015  15:51:34.031863	112.511191
6/5/2015  15:51:34.041863	112.959286
6/5/2015  15:51:34.073863	112.959286
6/5/2015  15:51:34.083863	112.959286
6/5/2015  15:51:34.093863	112.511191
6/5/2015  15:51:34.103863	112.511191
6/5/2015  15:51:34.137864	112.959286
6/5/2015  15:51:34.147864	112.511191
6/5/2015  15:51:34.157864	112.959286
6/5/2015  15:51:34.167864	112.511191
6/5/2015  15:51:34.204865	112.959286
6/5/2015  15:51:34.214865	112.959286
6/5/2015  15:51:34.224865	112.511191
6/5/2015  15:51:34.234865	112.511191
6/5/2015  15:51:34.267866	113.407380
6/5/2015  15:51:34.277866	112.063096
6/5/2015  15:51:34.287866	112.959286
6/5/2015  15:51:34.297866	112.959286
6/5/2015  15:51:34.328866	112.959286
6/5/2015  15:51:34.338866	112.511191
6/5/2015  15:51:34.348866	112.959286
6/5/2015  15:51:34.358866	113.407380
6/5/2015  15:51:34.390867	112.511191
6/5/2015  15:51:34.400867	112.511191
6/5/2015  15:51:34.410867	112.511191
6/5/2015  15:51:34.420867	112.511191
6/5/2015  15:51:34.452867	112.959286
6/5/2015  15:51:34.462867	112.959286
6/5/2015  15:51:34.472867	112.511191
6/5/2015  15:51:34.482867	113.407380
6/5/2015  15:51:34.514868	113.407380
6/5/2015  15:51:34.524868	112.959286
6/5/2015  15:51:34.534868	112.511191
6/5/2015  15:51:34.544868	112.511191
6/5/2015  15:51:34.574869	112.959286
6/5/2015  15:51:34.584869	112.959286
6/5/2015  15:51:34.594869	112.511191
6/5/2015  15:51:34.604869	112.511191
6/5/2015  15:51:34.634869	112.959286
6/5/2015  15:51:34.644869	112.959286
6/5/2015  15:51:34.654869	112.959286
6/5/2015  15:51:34.664869	112.959286
6/5/2015  15:51:34.696870	113.407380
6/5/2015  15:51:34.706870	112.511191
6/5/2015  15:51:34.716870	112.511191
6/5/2015  15:51:34.726870	112.959286
6/5/2015  15:51:34.758871	112.959286
6/5/2015  15:51:34.768871	112.511191
6/5/2015  15:51:34.778871	112.511191
6/5/2015  15:51:34.788871	112.511191
6/5/2015  15:51:34.822871	112.511191
6/5/2015  15:51:34.832871	113.407380
6/5/2015  15:51:34.842871	112.959286
6/5/2015  15:51:34.852871	112.959286
6/5/2015  15:51:34.884871	112.511191
6/5/2015  15:51:34.894871	112.511191
6/5/2015  15:51:34.904871	112.959286
6/5/2015  15:51:34.914871	112.959286
6/5/2015  15:51:34.947872	112.959286
6/5/2015  15:51:34.957872	112.959286
6/5/2015  15:51:34.967872	112.511191
6/5/2015  15:51:34.977872	112.959286
6/5/2015  15:51:35.008873	112.959286
6/5/2015  15:51:35.018873	112.511191
6/5/2015  15:51:35.028873	112.959286
6/5/2015  15:51:35.038873	112.959286
6/5/2015  15:51:35.071874	112.959286
6/5/2015  15:51:35.081874	112.511191
6/5/2015  15:51:35.091874	112.959286
6/5/2015  15:51:35.101874	112.959286
6/5/2015  15:51:35.140874	112.511191
6/5/2015  15:51:35.150874	113.407380
6/5/2015  15:51:35.160874	112.511191
6/5/2015  15:51:35.170874	112.511191
6/5/2015  15:51:35.201875	113.407380
6/5/2015  15:51:35.211875	112.511191
6/5/2015  15:51:35.221875	112.959286
6/5/2015  15:51:35.231875	112.959286
6/5/2015  15:51:35.261876	112.063096
6/5/2015  15:51:35.271876	112.511191
6/5/2015  15:51:35.281876	112.063096
6/5/2015  15:51:35.291876	112.959286
6/5/2015  15:51:35.322876	112.959286
6/5/2015  15:51:35.332876	114.303570
6/5/2015  15:51:35.342876	112.959286
6/5/2015  15:51:35.352876	112.959286
6/5/2015  15:51:35.384877	112.511191
6/5/2015  15:51:35.394877	113.407380
6/5/2015  15:51:35.404877	112.511191
6/5/2015  15:51:35.414877	112.959286
6/5/2015  15:51:35.446877	112.959286
6/5/2015  15:51:35.456877	112.959286
6/5/2015  15:51:35.466877	112.511191
6/5/2015  15:51:35.476877	113.407380
6/5/2015  15:51:35.507878	113.407380
6/5/2015  15:51:35.517878	113.407380
6/5/2015  15:51:35.527878	112.511191
6/5/2015  15:51:35.537878	113.855475
6/5/2015  15:51:35.569879	112.959286
6/5/2015  15:51:35.579879	113.407380
6/5/2015  15:51:35.589879	112.511191
6/5/2015  15:51:35.599879	112.511191
6/5/2015  15:51:35.631879	113.407380
6/5/2015  15:51:35.641879	112.063096
6/5/2015  15:51:35.651879	112.959286
6/5/2015  15:51:35.661879	112.959286
6/5/2015  15:51:35.691880	112.959286
6/5/2015  15:51:35.701880	112.959286
6/5/2015  15:51:35.711880	112.511191
6/5/2015  15:51:35.721880	113.407380
6/5/2015  15:51:35.752880	112.959286
6/5/2015  15:51:35.762880	113.407380
6/5/2015  15:51:35.772880	112.511191
6/5/2015  15:51:35.782880	112.959286
6/5/2015  15:51:35.815881	113.407380
6/5/2015  15:51:35.825881	112.511191
6/5/2015  15:51:35.835881	112.959286
6/5/2015  15:51:35.845881	112.959286
6/5/2015  15:51:35.876882	112.959286
6/5/2015  15:51:35.886882	112.959286
6/5/2015  15:51:35.896882	113.407380
6/5/2015  15:51:35.906882	112.959286
6/5/2015  15:51:35.938882	112.959286
6/5/2015  15:51:35.948882	112.959286
6/5/2015  15:51:35.958882	113.407380
6/5/2015  15:51:35.968882	112.959286
6/5/2015  15:51:36.001883	112.959286
6/5/2015  15:51:36.011883	112.959286
6/5/2015  15:51:36.021883	112.959286
6/5/2015  15:51:36.031883	113.407380
6/5/2015  15:51:36.062883	112.959286
6/5/2015  15:51:36.072883	112.959286
6/5/2015  15:51:36.082883	112.959286
6/5/2015  15:51:36.092883	112.959286
6/5/2015  15:51:36.124884	113.407380
6/5/2015  15:51:36.134884	112.511191
6/5/2015  15:51:36.144884	113.407380
6/5/2015  15:51:36.154884	112.959286
6/5/2015  15:51:36.225885	112.511191
6/5/2015  15:51:36.235885	113.407380
6/5/2015  15:51:36.245885	113.407380
6/5/2015  15:51:36.255885	112.959286
6/5/2015  15:51:36.305886	113.407380
6/5/2015  15:51:36.315886	113.407380
6/5/2015  15:51:36.325886	113.407380
6/5/2015  15:51:36.335886	113.407380
6/5/2015  15:51:36.365886	113.407380
6/5/2015  15:51:36.375886	114.303570
6/5/2015  15:51:36.385886	112.511191
6/5/2015  15:51:36.395886	113.407380
6/5/2015  15:51:36.427887	113.855475
6/5/2015  15:51:36.437887	113.407380
6/5/2015  15:51:36.447887	112.959286
6/5/2015  15:51:36.457887	112.959286
6/5/2015  15:51:36.488888	113.407380
6/5/2015  15:51:36.498888	112.959286
6/5/2015  15:51:36.508888	113.407380
6/5/2015  15:51:36.518888	113.407380
6/5/2015  15:51:36.551888	112.959286
6/5/2015  15:51:36.561888	113.407380
6/5/2015  15:51:36.571888	113.407380
6/5/2015  15:51:36.581888	112.959286
6/5/2015  15:51:36.615889	112.959286
6/5/2015  15:51:36.625889	113.855475
6/5/2015  15:51:36.635889	113.407380
6/5/2015  15:51:36.645889	113.855475
6/5/2015  15:51:36.678890	112.959286
6/5/2015  15:51:36.688890	112.959286
6/5/2015  15:51:36.698890	112.959286
6/5/2015  15:51:36.708890	112.959286
6/5/2015  15:51:36.740890	113.855475
6/5/2015  15:51:36.750890	113.407380
6/5/2015  15:51:36.760890	113.407380
6/5/2015  15:51:36.770890	112.511191
6/5/2015  15:51:36.800891	113.407380
6/5/2015  15:51:36.810891	113.407380
6/5/2015  15:51:36.820891	113.855475
6/5/2015  15:51:36.830891	112.959286
6/5/2015  15:51:36.861891	113.407380
6/5/2015  15:51:36.871891	112.959286
6/5/2015  15:51:36.881891	112.511191
6/5/2015  15:51:36.891891	112.511191
6/5/2015  15:51:36.923892	112.959286
6/5/2015  15:51:36.933892	112.959286
6/5/2015  15:51:36.943892	112.959286
6/5/2015  15:51:36.953892	113.407380
6/5/2015  15:51:36.984893	112.959286
6/5/2015  15:51:36.994893	113.407380
6/5/2015  15:51:37.004893	113.407380
6/5/2015  15:51:37.014893	113.855475
6/5/2015  15:51:37.042893	112.959286
6/5/2015  15:51:37.052893	112.959286
6/5/2015  15:51:37.062893	114.303570
6/5/2015  15:51:37.072893	113.407380
6/5/2015  15:51:37.102894	113.855475
6/5/2015  15:51:37.112894	113.407380
6/5/2015  15:51:37.122894	113.855475
6/5/2015  15:51:37.132894	112.511191
6/5/2015  15:51:37.162894	113.407380
6/5/2015  15:51:37.172894	112.959286
6/5/2015  15:51:37.182894	112.959286
6/5/2015  15:51:37.192894	112.959286
6/5/2015  15:51:37.242895	113.407380
6/5/2015  15:51:37.252895	113.407380
6/5/2015  15:51:37.262895	113.855475
6/5/2015  15:51:37.272895	113.407380
6/5/2015  15:51:37.304896	113.407380
6/5/2015  15:51:37.314896	113.407380
6/5/2015  15:51:37.324896	113.407380
6/5/2015  15:51:37.334896	113.855475
6/5/2015  15:51:37.365896	113.855475
6/5/2015  15:51:37.375896	113.855475
6/5/2015  15:51:37.385896	113.407380
6/5/2015  15:51:37.395896	113.407380
6/5/2015  15:51:37.426897	113.407380
6/5/2015  15:51:37.436897	113.855475
6/5/2015  15:51:37.446897	113.855475
6/5/2015  15:51:37.456897	112.959286
6/5/2015  15:51:37.487898	113.407380
6/5/2015  15:51:37.497898	113.407380
6/5/2015  15:51:37.507898	113.855475
6/5/2015  15:51:37.517898	113.407380
6/5/2015  15:51:37.548898	113.407380
6/5/2015  15:51:37.558898	112.959286
6/5/2015  15:51:37.568898	113.407380
6/5/2015  15:51:37.578898	113.407380
6/5/2015  15:51:37.609899	113.407380
6/5/2015  15:51:37.619899	112.959286
6/5/2015  15:51:37.629899	112.959286
6/5/2015  15:51:37.639899	113.407380
6/5/2015  15:51:37.670899	113.407380
6/5/2015  15:51:37.680899	113.407380
6/5/2015  15:51:37.690899	113.855475
6/5/2015  15:51:37.700899	112.959286
6/5/2015  15:51:37.732900	113.855475
6/5/2015  15:51:37.742900	112.959286
6/5/2015  15:51:37.752900	113.407380
6/5/2015  15:51:37.762900	112.511191
6/5/2015  15:51:37.794901	112.959286
6/5/2015  15:51:37.804901	114.303570
6/5/2015  15:51:37.814901	113.407380
6/5/2015  15:51:37.824901	112.959286
6/5/2015  15:51:37.854901	113.407380
6/5/2015  15:51:37.864901	113.407380
6/5/2015  15:51:37.874901	112.959286
6/5/2015  15:51:37.884901	112.511191
6/5/2015  15:51:37.914902	113.407380
6/5/2015  15:51:37.924902	112.959286
6/5/2015  15:51:37.934902	113.407380
6/5/2015  15:51:37.944902	112.959286
6/5/2015  15:51:37.975903	113.407380
6/5/2015  15:51:37.985903	113.855475
6/5/2015  15:51:37.995903	113.855475
6/5/2015  15:51:38.005903	112.959286
6/5/2015  15:51:38.036903	112.959286
6/5/2015  15:51:38.046903	112.959286
6/5/2015  15:51:38.056903	113.407380
6/5/2015  15:51:38.066903	113.407380
6/5/2015  15:51:38.097904	113.855475
6/5/2015  15:51:38.107904	113.407380
6/5/2015  15:51:38.117904	112.959286
6/5/2015  15:51:38.127904	112.959286
6/5/2015  15:51:38.159904	112.959286
6/5/2015  15:51:38.169904	112.959286
6/5/2015  15:51:38.179904	113.855475
6/5/2015  15:51:38.189904	113.407380
6/5/2015  15:51:38.220905	113.407380
6/5/2015  15:51:38.230905	113.407380
6/5/2015  15:51:38.240905	113.407380
6/5/2015  15:51:38.250905	113.407380
6/5/2015  15:51:38.280906	113.407380
6/5/2015  15:51:38.290906	113.407380
6/5/2015  15:51:38.300906	113.407380
6/5/2015  15:51:38.310906	112.959286
6/5/2015  15:51:38.342906	112.959286
6/5/2015  15:51:38.352906	113.407380
6/5/2015  15:51:38.362906	112.959286
6/5/2015  15:51:38.372906	113.407380
6/5/2015  15:51:38.403907	112.959286
6/5/2015  15:51:38.413907	113.855475
6/5/2015  15:51:38.423907	112.959286
6/5/2015  15:51:38.433907	112.959286
6/5/2015  15:51:38.464908	113.407380
6/5/2015  15:51:38.474908	112.511191
6/5/2015  15:51:38.484908	113.407380
6/5/2015  15:51:38.494908	113.407380
6/5/2015  15:51:38.525908	113.407380
6/5/2015  15:51:38.535908	113.855475
6/5/2015  15:51:38.545908	113.407380
6/5/2015  15:51:38.555908	113.407380
6/5/2015  15:51:38.585908	112.959286
6/5/2015  15:51:38.595908	112.959286
6/5/2015  15:51:38.605908	112.959286
6/5/2015  15:51:38.615908	112.959286
6/5/2015  15:51:38.648909	113.855475
6/5/2015  15:51:38.658909	113.407380
6/5/2015  15:51:38.668909	112.959286
6/5/2015  15:51:38.678909	112.511191
6/5/2015  15:51:38.709910	113.407380
6/5/2015  15:51:38.719910	113.407380
6/5/2015  15:51:38.729910	113.407380
6/5/2015  15:51:38.739910	113.407380
6/5/2015  15:51:38.770911	112.959286
6/5/2015  15:51:38.780911	113.855475
6/5/2015  15:51:38.790911	112.959286
6/5/2015  15:51:38.800911	113.407380
6/5/2015  15:51:38.833911	112.959286
6/5/2015  15:51:38.843911	112.959286
6/5/2015  15:51:38.853911	112.959286
6/5/2015  15:51:38.863911	112.959286
6/5/2015  15:51:38.896912	113.407380
6/5/2015  15:51:38.906912	113.407380
6/5/2015  15:51:38.916912	112.959286
6/5/2015  15:51:38.926912	112.063096
6/5/2015  15:51:38.958912	113.407380
6/5/2015  15:51:38.968912	112.959286
6/5/2015  15:51:38.978912	113.407380
6/5/2015  15:51:38.988912	112.959286
6/5/2015  15:51:39.024913	113.407380
6/5/2015  15:51:39.034913	113.407380
6/5/2015  15:51:39.044913	112.511191
6/5/2015  15:51:39.054913	112.959286
6/5/2015  15:51:39.084914	113.407380
6/5/2015  15:51:39.094914	113.407380
6/5/2015  15:51:39.104914	113.407380
6/5/2015  15:51:39.114914	112.511191
6/5/2015  15:51:39.143914	112.959286
6/5/2015  15:51:39.153914	113.407380
6/5/2015  15:51:39.163914	112.959286
6/5/2015  15:51:39.173914	113.407380
6/5/2015  15:51:39.204915	113.855475
6/5/2015  15:51:39.214915	112.959286
6/5/2015  15:51:39.224915	112.959286
6/5/2015  15:51:39.234915	112.959286
6/5/2015  15:51:39.267916	112.511191
6/5/2015  15:51:39.277916	112.959286
6/5/2015  15:51:39.287916	112.959286
6/5/2015  15:51:39.297916	112.959286
6/5/2015  15:51:39.329916	113.407380
6/5/2015  15:51:39.339916	112.959286
6/5/2015  15:51:39.349916	112.959286
6/5/2015  15:51:39.359916	112.959286
6/5/2015  15:51:39.392917	112.959286
6/5/2015  15:51:39.402917	113.407380
6/5/2015  15:51:39.412917	112.511191
6/5/2015  15:51:39.422917	112.959286
6/5/2015  15:51:39.455917	113.407380
6/5/2015  15:51:39.465917	113.407380
6/5/2015  15:51:39.475917	113.407380
6/5/2015  15:51:39.485917	112.959286
6/5/2015  15:51:39.518918	112.511191
6/5/2015  15:51:39.528918	113.407380
6/5/2015  15:51:39.538918	113.407380
6/5/2015  15:51:39.548918	112.511191
6/5/2015  15:51:39.587919	113.407380
6/5/2015  15:51:39.597919	112.959286
6/5/2015  15:51:39.607919	112.511191
6/5/2015  15:51:39.617919	112.959286
6/5/2015  15:51:39.649919	112.511191
6/5/2015  15:51:39.659919	112.511191
6/5/2015  15:51:39.669919	112.959286
6/5/2015  15:51:39.679919	112.959286
6/5/2015  15:51:39.711920	112.959286
6/5/2015  15:51:39.721920	112.511191
6/5/2015  15:51:39.731920	112.063096
6/5/2015  15:51:39.741920	112.959286
6/5/2015  15:51:39.772921	112.511191
6/5/2015  15:51:39.782921	112.511191
6/5/2015  15:51:39.792921	112.959286
6/5/2015  15:51:39.802921	112.959286
6/5/2015  15:51:39.833921	112.959286
6/5/2015  15:51:39.843921	112.063096
6/5/2015  15:51:39.853921	112.959286
6/5/2015  15:51:39.863921	111.615001
6/5/2015  15:51:39.894922	112.511191
6/5/2015  15:51:39.904922	112.063096
6/5/2015  15:51:39.914922	113.407380
6/5/2015  15:51:39.924922	112.959286
6/5/2015  15:51:39.953922	112.511191
6/5/2015  15:51:39.963922	112.511191
6/5/2015  15:51:39.973922	112.511191
6/5/2015  15:51:39.983922	112.959286
6/5/2015  15:51:40.013923	112.511191
6/5/2015  15:51:40.023923	112.959286
6/5/2015  15:51:40.033923	112.511191
6/5/2015  15:51:40.043923	112.063096
6/5/2015  15:51:40.073924	112.511191
6/5/2015  15:51:40.083924	112.511191
6/5/2015  15:51:40.093924	112.959286
6/5/2015  15:51:40.103924	112.959286
6/5/2015  15:51:40.163924	112.959286
6/5/2015  15:51:40.173924	112.511191
6/5/2015  15:51:40.183924	112.959286
6/5/2015  15:51:40.193924	112.511191
6/5/2015  15:51:40.227925	112.511191
6/5/2015  15:51:40.237925	113.407380
6/5/2015  15:51:40.247925	113.407380
6/5/2015  15:51:40.257925	112.959286
6/5/2015  15:51:40.287926	112.511191
6/5/2015  15:51:40.297926	112.959286
6/5/2015  15:51:40.307926	113.407380
6/5/2015  15:51:40.317926	112.959286
6/5/2015  15:51:40.350926	112.511191
6/5/2015  15:51:40.360926	112.959286
6/5/2015  15:51:40.370926	112.511191
6/5/2015  15:51:40.380926	112.511191
6/5/2015  15:51:40.412927	112.511191
6/5/2015  15:51:40.422927	112.959286
6/5/2015  15:51:40.432927	112.959286
6/5/2015  15:51:40.442927	112.063096
6/5/2015  15:51:40.473927	112.063096
6/5/2015  15:51:40.483927	112.063096
6/5/2015  15:51:40.493927	112.063096
6/5/2015  15:51:40.503927	112.511191
6/5/2015  15:51:40.535928	112.063096
6/5/2015  15:51:40.545928	112.511191
6/5/2015  15:51:40.555928	112.511191
6/5/2015  15:51:40.565928	112.063096
6/5/2015  15:51:40.598929	112.959286
6/5/2015  15:51:40.608929	112.959286
6/5/2015  15:51:40.618929	112.959286
6/5/2015  15:51:40.628929	112.511191
6/5/2015  15:51:40.660929	112.959286
6/5/2015  15:51:40.670929	112.511191
6/5/2015  15:51:40.680929	112.063096
6/5/2015  15:51:40.690929	112.063096
6/5/2015  15:51:40.725930	112.063096
6/5/2015  15:51:40.735930	112.511191
6/5/2015  15:51:40.745930	112.063096
6/5/2015  15:51:40.755930	112.511191
6/5/2015  15:51:40.786931	112.511191
6/5/2015  15:51:40.796931	111.615001
6/5/2015  15:51:40.806931	112.959286
6/5/2015  15:51:40.816931	112.063096
6/5/2015  15:51:40.846931	112.511191
6/5/2015  15:51:40.856931	112.063096
6/5/2015  15:51:40.866931	112.511191
6/5/2015  15:51:40.876931	112.063096
6/5/2015  15:51:40.908932	112.511191
6/5/2015  15:51:40.918932	112.511191
6/5/2015  15:51:40.928932	112.511191
6/5/2015  15:51:40.938932	111.615001
6/5/2015  15:51:40.968933	112.511191
6/5/2015  15:51:40.978933	112.063096
6/5/2015  15:51:40.988933	112.063096
6/5/2015  15:51:40.998933	112.511191
6/5/2015  15:51:41.028933	112.511191
6/5/2015  15:51:41.038933	112.511191
6/5/2015  15:51:41.048933	111.615001
6/5/2015  15:51:41.058933	112.511191
6/5/2015  15:51:41.089934	112.511191
6/5/2015  15:51:41.099934	112.511191
6/5/2015  15:51:41.109934	112.063096
6/5/2015  15:51:41.119934	112.063096
6/5/2015  15:51:41.156934	112.511191
6/5/2015  15:51:41.166934	112.511191
6/5/2015  15:51:41.176934	112.511191
6/5/2015  15:51:41.186934	111.615001
6/5/2015  15:51:41.220935	112.959286
6/5/2015  15:51:41.230935	112.063096
6/5/2015  15:51:41.240935	112.063096
6/5/2015  15:51:41.250935	112.063096
6/5/2015  15:51:41.285935	111.615001
6/5/2015  15:51:41.295935	111.615001
6/5/2015  15:51:41.305935	112.063096
6/5/2015  15:51:41.315935	112.063096
6/5/2015  15:51:41.346936	112.063096
6/5/2015  15:51:41.356936	112.063096
6/5/2015  15:51:41.366936	112.511191
6/5/2015  15:51:41.376936	112.063096
6/5/2015  15:51:41.405937	112.063096
6/5/2015  15:51:41.415937	112.063096
6/5/2015  15:51:41.425937	112.511191
6/5/2015  15:51:41.435937	111.615001
6/5/2015  15:51:41.466938	111.615001
6/5/2015  15:51:41.476938	112.063096
6/5/2015  15:51:41.486938	112.511191
6/5/2015  15:51:41.496938	111.615001
6/5/2015  15:51:41.528938	112.511191
6/5/2015  15:51:41.538938	111.615001
6/5/2015  15:51:41.548938	111.615001
6/5/2015  15:51:41.558938	112.063096
6/5/2015  15:51:41.590939	112.063096
6/5/2015  15:51:41.600939	112.511191
6/5/2015  15:51:41.610939	112.511191
6/5/2015  15:51:41.620939	112.063096
6/5/2015  15:51:41.652939	112.063096
6/5/2015  15:51:41.662939	111.615001
6/5/2015  15:51:41.672939	112.063096
6/5/2015  15:51:41.682939	112.511191
6/5/2015  15:51:41.713940	112.063096
6/5/2015  15:51:41.723940	112.063096
6/5/2015  15:51:41.733940	112.063096
6/5/2015  15:51:41.743940	112.063096
6/5/2015  15:51:41.774940	112.063096
6/5/2015  15:51:41.784940	111.615001
6/5/2015  15:51:41.794940	112.063096
6/5/2015  15:51:41.804940	111.615001
6/5/2015  15:51:41.836941	112.063096
6/5/2015  15:51:41.846941	112.063096
6/5/2015  15:51:41.856941	112.063096
6/5/2015  15:51:41.866941	112.063096
6/5/2015  15:51:41.896942	112.063096
6/5/2015  15:51:41.906942	111.615001
6/5/2015  15:51:41.916942	111.615001
6/5/2015  15:51:41.926942	111.166907
6/5/2015  15:51:41.958942	111.615001
6/5/2015  15:51:41.968942	112.063096
6/5/2015  15:51:41.978942	111.615001
6/5/2015  15:51:41.988942	112.063096
6/5/2015  15:51:42.020943	112.511191
6/5/2015  15:51:42.030943	111.615001
6/5/2015  15:51:42.040943	111.615001
6/5/2015  15:51:42.050943	111.615001
6/5/2015  15:51:42.081943	111.615001
6/5/2015  15:51:42.091943	112.511191
6/5/2015  15:51:42.101943	111.166907
6/5/2015  15:51:42.111943	112.063096
6/5/2015  15:51:42.142944	111.615001
6/5/2015  15:51:42.152944	111.166907
6/5/2015  15:51:42.162944	112.063096
6/5/2015  15:51:42.172944	111.166907
6/5/2015  15:51:42.202945	111.615001
6/5/2015  15:51:42.212945	112.063096
6/5/2015  15:51:42.222945	112.063096
6/5/2015  15:51:42.232945	111.166907
6/5/2015  15:51:42.262946	111.615001
6/5/2015  15:51:42.272946	111.615001
6/5/2015  15:51:42.282946	112.063096
6/5/2015  15:51:42.292946	111.615001
6/5/2015  15:51:42.324946	111.615001
6/5/2015  15:51:42.334946	111.166907
6/5/2015  15:51:42.344946	111.615001
6/5/2015  15:51:42.354946	112.063096
6/5/2015  15:51:42.389947	112.063096
6/5/2015  15:51:42.399947	111.166907
6/5/2015  15:51:42.409947	111.615001
6/5/2015  15:51:42.419947	112.063096
6/5/2015  15:51:42.451947	112.063096
6/5/2015  15:51:42.461947	111.166907
6/5/2015  15:51:42.471947	111.166907
6/5/2015  15:51:42.481947	111.615001
6/5/2015  15:51:42.511948	111.615001
6/5/2015  15:51:42.521948	112.063096
6/5/2015  15:51:42.531948	111.615001
6/5/2015  15:51:42.541948	111.615001
6/5/2015  15:51:42.574948	112.063096
6/5/2015  15:51:42.584948	111.615001
6/5/2015  15:51:42.594948	111.615001
6/5/2015  15:51:42.604948	111.166907
6/5/2015  15:51:42.635949	110.718812
6/5/2015  15:51:42.645949	112.063096
6/5/2015  15:51:42.655949	111.615001
6/5/2015  15:51:42.665949	111.166907
6/5/2015  15:51:42.697950	111.615001
6/5/2015  15:51:42.707950	112.063096
6/5/2015  15:51:42.717950	111.615001
6/5/2015  15:51:42.727950	112.063096
6/5/2015  15:51:42.759951	112.063096
6/5/2015  15:51:42.769951	111.166907
6/5/2015  15:51:42.779951	111.166907
6/5/2015  15:51:42.789951	111.615001
6/5/2015  15:51:42.820951	111.615001
6/5/2015  15:51:42.830951	111.615001
6/5/2015  15:51:42.840951	111.166907
6/5/2015  15:51:42.850951	111.615001
6/5/2015  15:51:42.881952	111.615001
6/5/2015  15:51:42.891952	111.166907
6/5/2015  15:51:42.901952	112.063096
6/5/2015  15:51:42.911952	111.166907
6/5/2015  15:51:42.943952	111.166907
6/5/2015  15:51:42.953952	110.718812
6/5/2015  15:51:42.963952	111.615001
6/5/2015  15:51:42.973952	111.166907
6/5/2015  15:51:43.001953	111.166907
6/5/2015  15:51:43.011953	111.615001
6/5/2015  15:51:43.021953	111.615001
6/5/2015  15:51:43.031953	111.166907
6/5/2015  15:51:43.063953	112.063096
6/5/2015  15:51:43.073953	111.166907
6/5/2015  15:51:43.083953	110.718812
6/5/2015  15:51:43.093953	110.718812
6/5/2015  15:51:43.124954	111.166907
6/5/2015  15:51:43.134954	111.166907
6/5/2015  15:51:43.144954	111.166907
6/5/2015  15:51:43.154954	111.166907
6/5/2015  15:51:43.186954	111.615001
6/5/2015  15:51:43.196954	111.615001
6/5/2015  15:51:43.206954	111.166907
6/5/2015  15:51:43.216954	111.615001
6/5/2015  15:51:43.252955	112.063096
6/5/2015  15:51:43.262955	111.615001
6/5/2015  15:51:43.272955	112.063096
6/5/2015  15:51:43.282955	111.166907
6/5/2015  15:51:43.313956	111.615001
6/5/2015  15:51:43.323956	111.166907
6/5/2015  15:51:43.333956	111.166907
6/5/2015  15:51:43.343956	111.166907
6/5/2015  15:51:43.373957	110.718812
6/5/2015  15:51:43.383957	112.063096
6/5/2015  15:51:43.393957	111.166907
6/5/2015  15:51:43.403957	111.615001
6/5/2015  15:51:43.432957	111.615001
6/5/2015  15:51:43.442957	111.166907
6/5/2015  15:51:43.452957	111.166907
6/5/2015  15:51:43.462957	111.166907
6/5/2015  15:51:43.493957	112.063096
6/5/2015  15:51:43.503957	111.166907
6/5/2015  15:51:43.513957	110.718812
6/5/2015  15:51:43.523957	111.615001
6/5/2015  15:51:43.556958	111.166907
6/5/2015  15:51:43.566958	111.615001
6/5/2015  15:51:43.576958	111.166907
6/5/2015  15:51:43.586958	111.166907
6/5/2015  15:51:43.617959	111.615001
6/5/2015  15:51:43.627959	111.615001
6/5/2015  15:51:43.637959	112.063096
6/5/2015  15:51:43.647959	111.166907
6/5/2015  15:51:43.679960	111.166907
6/5/2015  15:51:43.689960	110.718812
6/5/2015  15:51:43.699960	111.615001
6/5/2015  15:51:43.709960	111.166907
6/5/2015  15:51:43.742960	110.718812
6/5/2015  15:51:43.752960	111.615001
6/5/2015  15:51:43.762960	110.718812
6/5/2015  15:51:43.772960	110.718812
6/5/2015  15:51:43.803961	110.718812
6/5/2015  15:51:43.813961	111.166907
6/5/2015  15:51:43.823961	111.166907
6/5/2015  15:51:43.833961	111.615001
6/5/2015  15:51:43.866961	111.166907
6/5/2015  15:51:43.876961	111.166907
6/5/2015  15:51:43.886961	111.166907
6/5/2015  15:51:43.896961	111.166907
6/5/2015  15:51:43.929962	110.718812
6/5/2015  15:51:43.939962	111.615001
6/5/2015  15:51:43.949962	110.718812
6/5/2015  15:51:43.959962	111.166907
6/5/2015  15:51:43.992963	111.166907
6/5/2015  15:51:44.002963	110.718812
6/5/2015  15:51:44.012963	110.718812
6/5/2015  15:51:44.022963	111.166907
6/5/2015  15:51:44.057963	110.718812
6/5/2015  15:51:44.067963	110.718812
6/5/2015  15:51:44.077963	110.718812
6/5/2015  15:51:44.087963	110.718812
6/5/2015  15:51:44.117964	111.615001
6/5/2015  15:51:44.127964	110.718812
6/5/2015  15:51:44.137964	110.718812
6/5/2015  15:51:44.147964	111.166907
6/5/2015  15:51:44.175964	110.718812
6/5/2015  15:51:44.185964	110.718812
6/5/2015  15:51:44.195964	110.718812
6/5/2015  15:51:44.205964	111.615001
6/5/2015  15:51:44.237965	110.270717
6/5/2015  15:51:44.247965	110.718812
6/5/2015  15:51:44.257965	111.166907
6/5/2015  15:51:44.267965	110.718812
6/5/2015  15:51:44.299966	111.166907
6/5/2015  15:51:44.309966	111.615001
6/5/2015  15:51:44.319966	110.718812
6/5/2015  15:51:44.329966	111.615001
6/5/2015  15:51:44.362967	111.166907
6/5/2015  15:51:44.372967	111.615001
6/5/2015  15:51:44.382967	110.718812
6/5/2015  15:51:44.392967	111.166907
6/5/2015  15:51:44.425967	111.166907
6/5/2015  15:51:44.435967	111.166907
6/5/2015  15:51:44.445967	110.270717
6/5/2015  15:51:44.455967	110.718812
6/5/2015  15:51:44.487967	110.718812
6/5/2015  15:51:44.497967	111.166907
6/5/2015  15:51:44.507967	111.166907
6/5/2015  15:51:44.517967	111.166907
6/5/2015  15:51:44.549968	111.615001
6/5/2015  15:51:44.559968	111.166907
6/5/2015  15:51:44.569968	110.718812
6/5/2015  15:51:44.579968	111.166907
6/5/2015  15:51:44.611969	111.166907
6/5/2015  15:51:44.621969	111.615001
6/5/2015  15:51:44.631969	110.270717
6/5/2015  15:51:44.641969	110.270717
6/5/2015  15:51:44.670969	111.615001
6/5/2015  15:51:44.680969	111.166907
6/5/2015  15:51:44.690969	111.615001
6/5/2015  15:51:44.700969	110.270717
6/5/2015  15:51:44.733970	111.166907
6/5/2015  15:51:44.743970	111.166907
6/5/2015  15:51:44.753970	111.166907
6/5/2015  15:51:44.763970	110.718812
6/5/2015  15:51:44.795971	111.615001
6/5/2015  15:51:44.805971	110.718812
6/5/2015  15:51:44.815971	111.166907
6/5/2015  15:51:44.825971	111.166907
6/5/2015  15:51:44.859972	110.270717
6/5/2015  15:51:44.869972	111.166907
6/5/2015  15:51:44.879972	110.718812
6/5/2015  15:51:44.889972	110.718812
6/5/2015  15:51:44.919972	111.166907
6/5/2015  15:51:44.929972	110.270717
6/5/2015  15:51:44.939972	110.718812
6/5/2015  15:51:44.949972	110.718812
6/5/2015  15:51:44.979973	110.718812
6/5/2015  15:51:44.989973	110.718812
6/5/2015  15:51:44.999973	110.718812
6/5/2015  15:51:45.009973	109.822622
6/5/2015  15:51:45.040973	110.718812
6/5/2015  15:51:45.050973	110.718812
6/5/2015  15:51:45.060973	110.270717
6/5/2015  15:51:45.070973	110.718812
6/5/2015  15:51:45.101974	110.718812
6/5/2015  15:51:45.111974	110.718812
6/5/2015  15:51:45.121974	110.718812
6/5/2015  15:51:45.131974	111.166907
6/5/2015  15:51:45.162974	111.166907
6/5/2015  15:51:45.172974	111.166907
6/5/2015  15:51:45.182974	110.718812
6/5/2015  15:51:45.192974	110.718812
6/5/2015  15:51:45.225975	110.718812
6/5/2015  15:51:45.235975	110.718812
6/5/2015  15:51:45.245975	111.166907
6/5/2015  15:51:45.255975	110.270717
6/5/2015  15:51:45.285975	110.718812
6/5/2015  15:51:45.295975	111.166907
6/5/2015  15:51:45.305975	111.166907
6/5/2015  15:51:45.315975	110.270717
6/5/2015  15:51:45.345976	110.718812
6/5/2015  15:51:45.355976	110.718812
6/5/2015  15:51:45.365976	110.718812
6/5/2015  15:51:45.375976	110.718812
6/5/2015  15:51:45.408977	110.270717
6/5/2015  15:51:45.418977	110.270717
6/5/2015  15:51:45.428977	110.718812
6/5/2015  15:51:45.438977	110.718812
6/5/2015  15:51:45.469977	110.718812
6/5/2015  15:51:45.479977	110.270717
6/5/2015  15:51:45.489977	110.718812
6/5/2015  15:51:45.499977	110.270717
6/5/2015  15:51:45.531978	110.718812
6/5/2015  15:51:45.541978	110.270717
6/5/2015  15:51:45.551978	110.270717
6/5/2015  15:51:45.561978	110.718812
6/5/2015  15:51:45.593979	110.270717
6/5/2015  15:51:45.603979	110.718812
6/5/2015  15:51:45.613979	109.822622
6/5/2015  15:51:45.623979	110.718812
6/5/2015  15:51:45.655979	110.270717
6/5/2015  15:51:45.665979	110.270717
6/5/2015  15:51:45.675979	110.270717
6/5/2015  15:51:45.685979	110.718812
